#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261001000100 17.770
20261001000200 17.920
20261001000300 18.220
20261001000400 18.340
20261001000500 18.380
20261001000600 18.410
20261001000700 18.470
20261001000800 18.490
20261001000900 18.730
20261001001000 18.990
20261001001100 19.450
20261001001200 19.410
20261001001300 19.860
20261001001400 20.210
20261001001500 20.180
20261001001600 20.390
20261001001700 20.510
20261001001800 20.480
20261001001900 20.710
20261001002000 20.920
20261001002100 20.960
20261001002200 21.110
20261001002300 21.130
20261001002400 21.220
20261001002500 21.290
20261001002600 21.390
20261001002700 21.630
20261001002800 21.780
20261001002900 22.260
20261001003000 22.390
20261001003100 22.530
20261001003200 22.570
20261001003300 22.810
20261001003400 22.760
20261001003500 22.780
20261001003600 22.590
20261001003700 23.130
20261001003800 23.290
20261001003900 23.420
20261001004000 23.480
20261001004100 23.500
20261001004200 23.420
20261001004300 23.440
20261001004400 23.550
20261001004500 23.480
20261001004600 23.490
20261001004700 23.550
20261001004800 23.640
20261001004900 23.820
20261001005000 23.980
20261001005100 23.980
20261001005200 24.080
20261001005300 24.140
20261001005400 24.050
20261001005500 24.120
20261001005600 24.070
20261001005700 24.280
20261001005800 24.110
20261001005900 24.020
20261001010000 24.340
20261001010100 24.320
20261001010200 24.220
20261001010300 24.420
20261001010400 24.490
20261001010500 24.490
20261001010600 24.790
20261001010700 25.080
20261001010800 25.190
20261001010900 25.130
20261001011000 25.480
20261001011100 25.630
20261001011200 25.630
20261001011300 25.200
20261001011400 25.090
20261001011500 25.290
20261001011600 24.860
20261001011700 24.420
20261001011800 24.300
20261001011900 24.210
20261001012000 24.010
20261001012100 24.110
20261001012200 24.190
20261001012300 24.380
20261001012400 24.130
20261001012500 23.960
20261001012600 24.100
20261001012700 24.130
20261001012800 24.130
20261001012900 24.090
20261001013000 24.210
20261001013100 24.300
20261001013200 24.410
20261001013300 24.470
20261001013400 24.440
20261001013500 24.630
20261001013600 25.710
20261001013700 26.090
20261001013800 26.160
20261001013900 26.010
20261001014000 26.100
20261001014100 25.840
20261001014200 26.120
20261001014300 25.350
20261001014400 25.300
20261001014500 26.180
20261001014600 25.660
20261001014700 25.220
20261001014800 25.260
20261001014900 25.210
20261001015000 25.590
20261001015100 25.790
20261001015200 25.990
20261001015300 26.100
20261001015400 26.910
20261001015500 26.960
20261001015600 27.220
20261001015700 27.260
20261001015800 27.370
20261001015900 27.390
20261001020000 25.110
20261001020100 26.030
20261001020200 25.370
20261001020300 26.060
20261001020400 26.470
20261001020500 26.220
20261001020600 26.370
20261001020700 26.540
20261001020800 26.820
20261001020900 26.830
20261001021000 27.140
20261001021100 27.490
20261001021200 27.680
20261001021300 27.770
20261001021400 27.830
20261001021500 27.850
20261001021600 27.950
20261001021700 27.950
20261001021800 28.040
20261001021900 28.040
20261001022000 27.960
20261001022100 28.020
20261001022200 28.000
20261001022300 27.890
20261001022400 27.940
20261001022500 27.890
20261001022600 27.930
20261001022700 28.040
20261001022800 27.890
20261001022900 28.150
20261001023000 28.080
20261001023100 28.250
20261001023200 28.160
20261001023300 28.160
20261001023400 27.940
20261001023500 28.050
20261001023600 28.010
20261001023700 27.900
20261001023800 27.970
20261001023900 27.840
20261001024000 27.800
20261001024100 27.660
20261001024200 27.410
20261001024300 27.570
20261001024400 27.400
20261001024500 27.400
20261001024600 27.370
20261001024700 27.430
20261001024800 27.500
20261001024900 27.520
20261001025000 27.550
20261001025100 28.310
20261001025200 28.600
20261001025300 28.920
20261001025400 28.980
20261001025500 29.000
20261001025600 29.310
20261001025700 29.510
20261001025800 29.590
20261001025900 29.510
20261001030000 29.450
20261001030100 29.520
20261001030200 29.170
20261001030300 29.100
20261001030400 28.900
20261001030500 28.940
20261001030600 28.870
20261001030700 29.000
20261001030800 29.150
20261001030900 29.150
20261001031000 29.270
20261001031100 29.380
20261001031200 29.540
20261001031300 29.110
20261001031400 29.110
20261001031500 29.200
20261001031600 29.180
20261001031700 29.010
20261001031800 29.140
20261001031900 29.590
20261001032000 29.910
20261001032100 30.080
20261001032200 30.260
20261001032300 30.220
20261001032400 30.350
20261001032500 30.380
20261001032600 30.430
20261001032700 30.630
20261001032800 30.680
20261001032900 30.780
20261001033000 30.770
20261001033100 30.600
20261001033200 30.340
20261001033300 30.210
20261001033400 30.150
20261001033500 29.990
20261001033600 30.080
20261001033700 30.010
20261001033800 30.250
20261001033900 30.320
20261001034000 30.480
20261001034100 30.550
20261001034200 30.440
20261001034300 30.650
20261001034400 30.790
20261001034500 30.740
20261001034600 30.920
20261001034700 30.840
20261001034800 30.850
20261001034900 30.860
20261001035000 30.900
20261001035100 31.010
20261001035200 31.040
20261001035300 31.050
20261001035400 31.130
20261001035500 31.160
20261001035600 31.180
20261001035700 31.180
20261001035800 31.210
20261001035900 31.210
20261001040000 31.180
20261001040100 31.150
20261001040200 31.180
20261001040300 31.300
20261001040400 31.330
20261001040500 31.330
20261001040600 31.350
20261001040700 31.380
20261001040800 31.390
20261001040900 31.390
20261001041000 31.390
20261001041100 31.390
20261001041200 31.400
20261001041300 31.490
20261001041400 31.480
20261001041500 31.500
20261001041600 31.570
20261001041700 31.670
20261001041800 31.660
20261001041900 31.680
20261001042000 31.700
20261001042100 31.700
20261001042200 31.700
20261001042300 31.700
20261001042400 31.730
20261001042500 31.720
20261001042600 31.680
20261001042700 31.660
20261001042800 31.620
20261001042900 31.680
20261001043000 31.620
20261001043100 31.470
20261001043200 31.630
20261001043300 31.640
20261001043400 31.600
20261001043500 31.640
20261001043600 31.640
20261001043700 31.680
20261001043800 31.670
20261001043900 31.620
20261001044000 31.570
20261001044100 31.560
20261001044200 31.570
20261001044300 31.600
20261001044400 31.610
20261001044500 31.610
20261001044600 31.630
20261001044700 31.620
20261001044800 31.610
20261001044900 31.550
20261001045000 31.610
20261001045100 31.570
20261001045200 31.550
20261001045300 31.540
20261001045400 31.540
20261001045500 31.600
20261001045600 31.640
20261001045700 31.670
20261001045800 31.730
20261001045900 31.790
20261001050000 31.800
20261001050100 31.820
20261001050200 31.850
20261001050300 31.870
20261001050400 31.880
20261001050500 31.890
20261001050600 31.880
20261001050700 31.900
20261001050800 31.900
20261001050900 31.910
20261001051000 31.900
20261001051100 31.930
20261001051200 31.890
20261001051300 31.900
20261001051400 31.890
20261001051500 31.900
20261001051600 31.910
20261001051700 31.940
20261001051800 31.940
20261001051900 31.940
20261001052000 31.940
20261001052100 31.700
20261001052200 30.610
20261001052300 31.060
20261001052400 31.440
20261001052500 31.330
20261001052600 31.200
20261001052700 31.290
20261001052800 31.360
20261001052900 31.310
20261001053000 31.070
20261001053100 31.280
20261001053200 31.310
20261001053300 31.180
20261001053400 31.290
20261001053500 31.160
20261001053600 30.940
20261001053700 30.960
20261001053800 30.870
20261001053900 30.690
20261001054000 30.770
20261001054100 30.800
20261001054200 30.350
20261001054300 30.440
20261001054400 30.450
20261001054500 30.250
20261001054600 29.790
20261001054700 29.510
20261001054800 29.630
20261001054900 29.740
20261001055000 29.950
20261001055100 29.720
20261001055200 29.650
20261001055300 29.570
20261001055400 29.530
20261001055500 29.690
20261001055600 29.690
20261001055700 29.610
20261001055800 29.590
20261001055900 29.690
20261001060000 29.580
20261001060100 29.570
20261001060200 29.520
20261001060300 29.470
20261001060400 29.370
20261001060500 29.170
20261001060600 29.090
20261001060700 29.120
20261001060800 29.230
20261001060900 29.250
20261001061000 29.330
20261001061100 29.240
20261001061200 29.210
20261001061300 29.210
20261001061400 29.100
20261001061500 28.940
20261001061600 28.730
20261001061700 28.800
20261001061800 28.800
20261001061900 28.690
20261001062000 28.540
20261001062100 28.490
20261001062200 28.450
20261001062300 28.380
20261001062400 28.280
20261001062500 28.270
20261001062600 28.100
20261001062700 27.970
20261001062800 27.950
20261001062900 27.600
20261001063000 27.460
20261001063100 27.230
20261001063200 27.320
20261001063300 27.310
20261001063400 27.300
20261001063500 27.250
20261001063600 27.220
20261001063700 27.240
20261001063800 27.310
20261001063900 27.230
20261001064000 27.170
20261001064100 27.130
20261001064200 27.110
20261001064300 27.010
20261001064400 27.020
20261001064500 27.110
20261001064600 26.980
20261001064700 26.850
20261001064800 26.920
20261001064900 26.790
20261001065000 26.790
20261001065100 26.770
20261001065200 26.770
20261001065300 26.730
20261001065400 26.740
20261001065500 26.690
20261001065600 26.570
20261001065700 26.600
20261001065800 26.510
20261001065900 26.400
20261001070000 26.390
20261001070100 26.330
20261001070200 26.190
20261001070300 26.150
20261001070400 26.090
20261001070500 26.000
20261001070600 25.950
20261001070700 25.950
20261001070800 26.000
20261001070900 26.050
20261001071000 25.930
20261001071100 25.890
20261001071200 25.830
20261001071300 25.800
20261001071400 25.810
20261001071500 25.800
20261001071600 25.820
20261001071700 25.750
20261001071800 25.660
20261001071900 25.680
20261001072000 25.690
20261001072100 25.670
20261001072200 25.630
20261001072300 25.640
20261001072400 25.600
20261001072500 25.590
20261001072600 25.390
20261001072700 25.300
20261001072800 25.320
20261001072900 25.250
20261001073000 25.250
20261001073100 25.170
20261001073200 25.120
20261001073300 24.990
20261001073400 24.910
20261001073500 24.790
20261001073600 24.720
20261001073700 24.540
20261001073800 24.540
20261001073900 24.380
20261001074000 24.350
20261001074100 24.230
20261001074200 24.150
20261001074300 24.120
20261001074400 24.050
20261001074500 23.950
20261001074600 23.910
20261001074700 23.880
20261001074800 23.810
20261001074900 23.810
20261001075000 23.650
20261001075100 23.680
20261001075200 23.650
20261001075300 23.600
20261001075400 23.520
20261001075500 23.480
20261001075600 23.480
20261001075700 23.350
20261001075800 23.330
20261001075900 23.280
20261001080000 23.280
20261001080100 23.290
20261001080200 23.140
20261001080300 23.090
20261001080400 23.030
20261001080500 22.980
20261001080600 23.060
20261001080700 22.950
20261001080800 22.960
20261001080900 22.950
20261001081000 22.880
20261001081100 22.870
20261001081200 22.810
20261001081300 22.790
20261001081400 22.790
20261001081500 22.750
20261001081600 22.730
20261001081700 22.700
20261001081800 22.660
20261001081900 22.610
20261001082000 22.610
20261001082100 22.610
20261001082200 22.560
20261001082300 22.550
20261001082400 22.420
20261001082500 22.500
20261001082600 22.460
20261001082700 22.450
20261001082800 22.370
20261001082900 22.270
20261001083000 22.270
20261001083100 22.220
20261001083200 22.220
20261001083300 22.140
20261001083400 22.140
20261001083500 22.080
20261001083600 22.080
20261001083700 22.120
20261001083800 22.090
20261001083900 22.030
20261001084000 22.030
20261001084100 21.940
20261001084200 21.860
20261001084300 21.800
20261001084400 21.800
20261001084500 21.720
20261001084600 21.760
20261001084700 21.670
20261001084800 21.490
20261001084900 21.480
20261001085000 21.430
20261001085100 21.360
20261001085200 21.360
20261001085300 21.380
20261001085400 21.370
20261001085500 21.350
20261001085600 21.250
20261001085700 21.210
20261001085800 21.230
20261001085900 21.210
20261001090000 21.180
20261001090100 21.110
20261001090200 21.120
20261001090300 20.970
20261001090400 20.980
20261001090500 20.930
20261001090600 20.870
20261001090700 20.910
20261001090800 20.890
20261001090900 20.790
20261001091000 20.800
20261001091100 20.700
20261001091200 20.640
20261001091300 20.560
20261001091400 20.490
20261001091500 20.440
20261001091600 20.450
20261001091700 20.490
20261001091800 20.430
20261001091900 20.330
20261001092000 20.380
20261001092100 20.360
20261001092200 20.340
20261001092300 20.420
20261001092400 20.340
20261001092500 20.380
20261001092600 20.390
20261001092700 20.330
20261001092800 20.260
20261001092900 20.180
20261001093000 20.250
20261001093100 20.230
20261001093200 20.160
20261001093300 19.990
20261001093400 19.910
20261001093500 19.940
20261001093600 19.850
20261001093700 19.860
20261001093800 19.900
20261001093900 19.740
20261001094000 19.690
20261001094100 19.660
20261001094200 19.650
20261001094300 19.540
20261001094400 19.400
20261001094500 19.440
20261001094600 19.380
20261001094700 19.250
20261001094800 19.250
20261001094900 19.210
20261001095000 19.120
20261001095100 19.090
20261001095200 19.010
20261001095300 18.860
20261001095400 18.960
20261001095500 18.900
20261001095600 18.750
20261001095700 18.760
20261001095800 18.520
20261001095900 18.480
20261001100000 18.400
20261001100100 18.300
20261001100200 18.270
20261001100300 18.200
20261001100400 18.000
20261001100500 17.950
20261001100600 17.770
20261001100700 17.860
20261001100800 17.940
20261001100900 17.940
20261001101000 17.860
20261001101100 17.820
20261001101200 17.790
20261001101300 17.690
20261001101400 17.590
20261001101500 17.560
20261001101600 17.660
20261001101700 17.530
20261001101800 17.360
20261001101900 17.370
20261001102000 17.320
20261001102100 17.300
20261001102200 17.140
20261001102300 17.090
20261001102400 17.010
20261001102500 17.070
20261001102600 16.930
20261001102700 16.900
20261001102800 16.870
20261001102900 16.870
20261001103000 16.740
20261001103100 16.810
20261001103200 16.690
20261001103300 16.630
20261001103400 16.630
20261001103500 16.540
20261001103600 16.390
20261001103700 16.470
20261001103800 16.520
20261001103900 16.370
20261001104000 16.280
20261001104100 16.220
20261001104200 16.220
20261001104300 16.120
20261001104400 15.960
20261001104500 15.980
20261001104600 16.000
20261001104700 16.040
20261001104800 15.960
20261001104900 16.040
20261001105000 15.960
20261001105100 15.880
20261001105200 15.790
20261001105300 15.700
20261001105400 15.660
20261001105500 15.470
20261001105600 15.460
20261001105700 15.420
20261001105800 15.510
20261001105900 15.440
20261001110000 15.380
20261001110100 15.150
20261001110200 15.090
20261001110300 15.110
20261001110400 15.210
20261001110500 15.170
20261001110600 15.030
20261001110700 15.000
20261001110800 14.920
20261001110900 14.920
20261001111000 14.960
20261001111100 15.180
20261001111200 16.030
20261001111300 17.300
20261001111400 16.620
20261001111500 16.120
20261001111600 16.430
20261001111700 16.320
20261001111800 16.650
20261001111900 16.770
20261001112000 16.600
20261001112100 16.720
20261001112200 16.570
20261001112300 16.550
20261001112400 16.590
20261001112500 16.540
20261001112600 17.030
20261001112700 17.460
20261001112800 17.060
20261001112900 16.730
20261001113000 16.530
20261001113100 16.680
20261001113200 16.560
20261001113300 16.810
20261001113400 16.950
20261001113500 16.850
20261001113600 16.710
20261001113700 16.690
20261001113800 16.650
20261001113900 17.360
20261001114000 17.810
20261001114100 18.130
20261001114200 18.120
20261001114300 18.140
20261001114400 18.090
20261001114500 17.970
20261001114600 18.220
20261001114700 18.480
20261001114800 18.750
20261001114900 18.750
20261001115000 18.720
20261001115100 18.830
20261001115200 18.790
20261001115300 18.580
20261001115400 18.650
20261001115500 18.730
20261001115600 18.750
20261001115700 18.760
20261001115800 18.580
20261001115900 18.640
20261001120000 18.480
20261001120100 18.170
20261001120200 18.210
20261001120300 18.230
20261001120400 18.140
20261001120500 17.910
20261001120600 18.060
20261001120700 18.000
20261001120800 17.930
20261001120900 17.930
20261001121000 17.940
20261001121100 17.980
20261001121200 18.010
20261001121300 18.090
20261001121400 18.090
20261001121500 18.150
20261001121600 18.310
20261001121700 18.390
20261001121800 18.290
20261001121900 18.390
20261001122000 18.530
20261001122100 18.810
20261001122200 19.140
20261001122300 19.310
20261001122400 19.310
20261001122500 19.690
20261001122600 19.810
20261001122700 20.020
20261001122800 20.400
20261001122900 20.670
20261001123000 20.820
20261001123100 21.000
20261001123200 21.140
20261001123300 21.190
20261001123400 21.230
20261001123500 21.220
20261001123600 21.370
20261001123700 21.400
20261001123800 21.510
20261001123900 21.580
20261001124000 21.650
20261001124100 21.770
20261001124200 21.980
20261001124300 22.040
20261001124400 22.490
20261001124500 22.820
20261001124600 22.960
20261001124700 22.930
20261001124800 22.890
20261001124900 22.870
20261001125000 23.020
20261001125100 22.990
20261001125200 23.380
20261001125300 23.550
20261001125400 23.730
20261001125500 23.920
20261001125600 23.990
20261001125700 24.010
20261001125800 24.030
20261001125900 24.170
20261001130000 24.280
20261001130100 24.290
20261001130200 24.200
20261001130300 24.350
20261001130400 24.420
20261001130500 24.530
20261001130600 24.640
20261001130700 24.700
20261001130800 24.860
20261001130900 24.800
20261001131000 24.750
20261001131100 24.720
20261001131200 25.070
20261001131300 25.080
20261001131400 25.240
20261001131500 25.400
20261001131600 25.530
20261001131700 25.600
20261001131800 25.610
20261001131900 25.700
20261001132000 25.870
20261001132100 25.880
20261001132200 25.850
20261001132300 25.940
20261001132400 25.960
20261001132500 25.890
20261001132600 25.970
20261001132700 25.820
20261001132800 25.990
20261001132900 26.180
20261001133000 26.060
20261001133100 25.930
20261001133200 25.950
20261001133300 26.170
20261001133400 26.540
20261001133500 26.620
20261001133600 26.300
20261001133700 26.300
20261001133800 26.470
20261001133900 26.810
20261001134000 26.700
20261001134100 26.290
20261001134200 26.110
20261001134300 26.790
20261001134400 24.500
20261001134500 25.270
20261001134600 25.520
20261001134700 26.050
20261001134800 25.260
20261001134900 25.880
20261001135000 26.190
20261001135100 26.430
20261001135200 26.570
20261001135300 26.800
20261001135400 27.120
20261001135500 27.530
20261001135600 27.600
20261001135700 27.620
20261001135800 27.600
20261001135900 27.640
20261001140000 27.030
20261001140100 25.770
20261001140200 27.020
20261001140300 27.220
20261001140400 27.340
20261001140500 27.390
20261001140600 27.320
20261001140700 27.490
20261001140800 27.570
20261001140900 27.610
20261001141000 27.770
20261001141100 27.780
20261001141200 27.750
20261001141300 27.830
20261001141400 28.060
20261001141500 28.130
20261001141600 28.110
20261001141700 28.060
20261001141800 28.290
20261001141900 28.290
20261001142000 28.390
20261001142100 28.440
20261001142200 28.520
20261001142300 28.570
20261001142400 28.590
20261001142500 28.610
20261001142600 28.640
20261001142700 28.660
20261001142800 28.620
20261001142900 28.610
20261001143000 28.680
20261001143100 28.560
20261001143200 28.730
20261001143300 28.780
20261001143400 28.760
20261001143500 28.800
20261001143600 28.880
20261001143700 28.950
20261001143800 29.060
20261001143900 29.230
20261001144000 29.290
20261001144100 29.350
20261001144200 29.470
20261001144300 29.540
20261001144400 29.620
20261001144500 29.660
20261001144600 29.810
20261001144700 29.750
20261001144800 29.280
20261001144900 29.240
20261001145000 29.420
20261001145100 29.010
20261001145200 29.130
20261001145300 29.380
20261001145400 29.300
20261001145500 29.330
20261001145600 29.830
20261001145700 29.910
20261001145800 30.040
20261001145900 30.240
20261001150000 30.000
20261001150100 29.600
20261001150200 29.420
20261001150300 29.710
20261001150400 30.230
20261001150500 30.620
20261001150600 30.630
20261001150700 30.570
20261001150800 30.200
20261001150900 30.420
20261001151000 30.580
20261001151100 30.510
20261001151200 30.390
20261001151300 30.380
20261001151400 30.600
20261001151500 30.710
20261001151600 30.850
20261001151700 31.030
20261001151800 31.100
20261001151900 31.180
20261001152000 31.180
20261001152100 31.160
20261001152200 31.140
20261001152300 31.180
20261001152400 31.260
20261001152500 31.220
20261001152600 31.300
20261001152700 31.300
20261001152800 31.380
20261001152900 31.510
20261001153000 31.580
20261001153100 31.520
20261001153200 31.560
20261001153300 31.610
20261001153400 31.610
20261001153500 31.560
20261001153600 31.570
20261001153700 31.590
20261001153800 31.680
20261001153900 31.790
20261001154000 31.760
20261001154100 31.740
20261001154200 31.700
20261001154300 31.780
20261001154400 31.910
20261001154500 31.800
20261001154600 31.810
20261001154700 32.000
20261001154800 32.140
20261001154900 32.150
20261001155000 32.200
20261001155100 32.260
20261001155200 32.300
20261001155300 32.300
20261001155400 32.340
20261001155500 32.370
20261001155600 32.380
20261001155700 32.390
20261001155800 32.360
20261001155900 32.340
20261001160000 32.320
20261001160100 32.320
20261001160200 32.360
20261001160300 32.370
20261001160400 32.380
20261001160500 32.390
20261001160600 32.430
20261001160700 32.490
20261001160800 32.480
20261001160900 32.420
20261001161000 32.410
20261001161100 32.590
20261001161200 32.620
20261001161300 32.630
20261001161400 32.680
20261001161500 32.720
20261001161600 32.720
20261001161700 32.730
20261001161800 32.760
20261001161900 32.830
20261001162000 32.830
20261001162100 32.800
20261001162200 32.760
20261001162300 32.800
20261001162400 32.800
20261001162500 32.870
20261001162600 32.930
20261001162700 32.960
20261001162800 32.980
20261001162900 33.000
20261001163000 33.050
20261001163100 33.060
20261001163200 33.060
20261001163300 32.940
20261001163400 33.040
20261001163500 33.040
20261001163600 33.070
20261001163700 33.070
20261001163800 33.070
20261001163900 33.070
20261001164000 33.070
20261001164100 33.070
20261001164200 33.070
20261001164300 33.030
20261001164400 33.040
20261001164500 33.070
20261001164600 33.050
20261001164700 33.080
20261001164800 33.080
20261001164900 33.090
20261001165000 33.100
20261001165100 33.090
20261001165200 33.090
20261001165300 33.100
20261001165400 33.100
20261001165500 33.100
20261001165600 33.030
20261001165700 33.150
20261001165800 33.120
20261001165900 32.970
20261001170000 33.090
20261001170100 33.000
20261001170200 33.200
20261001170300 33.170
20261001170400 33.170
20261001170500 33.140
20261001170600 33.200
20261001170700 33.180
20261001170800 33.150
20261001170900 33.140
20261001171000 33.240
20261001171100 33.240
20261001171200 33.220
20261001171300 33.220
20261001171400 33.220
20261001171500 33.230
20261001171600 33.160
20261001171700 33.210
20261001171800 33.220
20261001171900 33.230
20261001172000 33.060
20261001172100 33.180
20261001172200 33.190
20261001172300 33.180
20261001172400 33.190
20261001172500 33.200
20261001172600 33.220
20261001172700 33.220
20261001172800 33.210
20261001172900 33.220
20261001173000 33.220
20261001173100 33.220
20261001173200 33.180
20261001173300 33.040
20261001173400 32.970
20261001173500 32.940
20261001173600 32.920
20261001173700 32.930
20261001173800 32.920
20261001173900 32.890
20261001174000 32.950
20261001174100 32.940
20261001174200 32.930
20261001174300 32.900
20261001174400 32.860
20261001174500 32.780
20261001174600 32.590
20261001174700 32.680
20261001174800 32.730
20261001174900 32.770
20261001175000 32.690
20261001175100 32.670
20261001175200 32.530
20261001175300 32.390
20261001175400 32.300
20261001175500 32.290
20261001175600 32.320
20261001175700 32.270
20261001175800 32.290
20261001175900 32.270
20261001180000 32.290
20261001180100 32.160
20261001180200 31.990
20261001180300 31.940
20261001180400 31.840
20261001180500 31.840
20261001180600 31.820
20261001180700 31.870
20261001180800 31.700
20261001180900 31.740
20261001181000 31.700
20261001181100 31.760
20261001181200 31.740
20261001181300 31.730
20261001181400 31.700
20261001181500 31.680
20261001181600 31.600
20261001181700 31.570
20261001181800 31.500
20261001181900 31.520
20261001182000 31.290
20261001182100 30.960
20261001182200 31.030
20261001182300 31.000
20261001182400 31.030
20261001182500 31.010
20261001182600 30.890
20261001182700 30.840
20261001182800 30.750
20261001182900 30.830
20261001183000 30.880
20261001183100 30.830
20261001183200 30.710
20261001183300 30.580
20261001183400 30.460
20261001183500 30.400
20261001183600 30.400
20261001183700 30.480
20261001183800 30.480
20261001183900 30.390
20261001184000 30.390
20261001184100 30.250
20261001184200 30.300
20261001184300 30.110
20261001184400 29.910
20261001184500 29.880
20261001184600 29.850
20261001184700 29.770
20261001184800 29.600
20261001184900 29.610
20261001185000 29.420
20261001185100 29.510
20261001185200 29.520
20261001185300 29.610
20261001185400 29.550
20261001185500 29.490
20261001185600 29.360
20261001185700 29.250
20261001185800 29.140
20261001185900 29.230
20261001190000 29.080
20261001190100 29.210
20261001190200 29.190
20261001190300 29.010
20261001190400 29.000
20261001190500 28.890
20261001190600 29.040
20261001190700 28.820
20261001190800 28.700
20261001190900 28.640
20261001191000 28.500
20261001191100 28.560
20261001191200 28.420
20261001191300 28.440
20261001191400 28.470
20261001191500 28.440
20261001191600 28.460
20261001191700 28.330
20261001191800 28.250
20261001191900 28.190
20261001192000 27.990
20261001192100 27.990
20261001192200 28.000
20261001192300 28.070
20261001192400 28.180
20261001192500 28.140
20261001192600 27.980
20261001192700 28.070
20261001192800 28.010
20261001192900 27.880
20261001193000 27.900
20261001193100 27.770
20261001193200 27.770
20261001193300 27.680
20261001193400 27.700
20261001193500 27.640
20261001193600 27.620
20261001193700 27.550
20261001193800 27.570
20261001193900 27.600
20261001194000 27.580
20261001194100 27.550
20261001194200 27.520
20261001194300 27.430
20261001194400 27.370
20261001194500 27.410
20261001194600 27.360
20261001194700 27.240
20261001194800 27.250
20261001194900 27.110
20261001195000 27.050
20261001195100 27.050
20261001195200 26.950
20261001195300 26.920
20261001195400 26.910
20261001195500 26.810
20261001195600 26.670
20261001195700 26.630
20261001195800 26.450
20261001195900 26.410
20261001200000 26.300
20261001200100 26.300
20261001200200 26.220
20261001200300 26.120
20261001200400 26.010
20261001200500 25.900
20261001200600 25.890
20261001200700 25.860
20261001200800 25.880
20261001200900 25.750
20261001201000 25.590
20261001201100 25.590
20261001201200 25.610
20261001201300 25.530
20261001201400 25.460
20261001201500 25.430
20261001201600 25.330
20261001201700 25.350
20261001201800 25.290
20261001201900 25.240
20261001202000 25.290
20261001202100 25.270
20261001202200 25.190
20261001202300 25.190
20261001202400 24.990
20261001202500 25.030
20261001202600 24.850
20261001202700 24.880
20261001202800 24.960
20261001202900 24.860
20261001203000 24.810
20261001203100 24.800
20261001203200 24.820
20261001203300 24.780
20261001203400 24.790
20261001203500 24.700
20261001203600 24.680
20261001203700 24.630
20261001203800 24.570
20261001203900 24.570
20261001204000 24.550
20261001204100 24.510
20261001204200 24.450
20261001204300 24.510
20261001204400 24.410
20261001204500 24.470
20261001204600 24.450
20261001204700 24.450
20261001204800 24.240
20261001204900 24.200
20261001205000 24.270
20261001205100 24.280
20261001205200 24.160
20261001205300 24.170
20261001205400 24.170
20261001205500 24.070
20261001205600 24.000
20261001205700 24.010
20261001205800 23.940
20261001205900 23.940
20261001210000 23.920
20261001210100 23.920
20261001210200 23.780
20261001210300 23.820
20261001210400 23.670
20261001210500 23.650
20261001210600 23.570
20261001210700 23.660
20261001210800 23.550
20261001210900 23.500
20261001211000 23.490
20261001211100 23.260
20261001211200 23.350
20261001211300 23.330
20261001211400 23.210
20261001211500 23.210
20261001211600 23.150
20261001211700 23.130
20261001211800 23.050
20261001211900 22.990
20261001212000 23.050
20261001212100 22.890
20261001212200 22.820
20261001212300 22.870
20261001212400 22.820
20261001212500 22.830
20261001212600 22.760
20261001212700 22.710
20261001212800 22.640
20261001212900 22.480
20261001213000 22.280
20261001213100 22.410
20261001213200 22.370
20261001213300 22.400
20261001213400 22.410
20261001213500 22.270
20261001213600 22.280
20261001213700 22.270
20261001213800 22.090
20261001213900 22.000
20261001214000 22.100
20261001214100 22.040
20261001214200 22.030
20261001214300 21.910
20261001214400 21.850
20261001214500 21.800
20261001214600 21.830
20261001214700 21.770
20261001214800 21.720
20261001214900 21.750
20261001215000 21.640
20261001215100 21.530
20261001215200 21.580
20261001215300 21.470
20261001215400 21.470
20261001215500 21.490
20261001215600 21.430
20261001215700 21.390
20261001215800 21.340
20261001215900 21.220
20261001220000 21.310
20261001220100 21.220
20261001220200 21.260
20261001220300 21.120
20261001220400 21.010
20261001220500 21.120
20261001220600 20.950
20261001220700 20.840
20261001220800 20.960
20261001220900 20.970
20261001221000 20.860
20261001221100 20.820
20261001221200 20.670
20261001221300 20.630
20261001221400 20.600
20261001221500 20.540
20261001221600 20.380
20261001221700 20.470
20261001221800 20.540
20261001221900 20.390
20261001222000 20.420
20261001222100 20.320
20261001222200 20.290
20261001222300 20.200
20261001222400 20.170
20261001222500 20.130
20261001222600 20.000
20261001222700 19.890
20261001222800 19.900
20261001222900 19.830
20261001223000 19.810
20261001223100 19.900
20261001223200 19.820
20261001223300 19.830
20261001223400 19.530
20261001223500 19.490
20261001223600 19.480
20261001223700 19.410
20261001223800 19.450
20261001223900 19.500
20261001224000 19.480
20261001224100 19.190
20261001224200 19.260
20261001224300 19.210
20261001224400 19.090
20261001224500 19.130
20261001224600 19.160
20261001224700 19.060
20261001224800 18.870
20261001224900 18.970
20261001225000 18.890
20261001225100 18.890
20261001225200 18.810
20261001225300 18.830
20261001225400 18.710
20261001225500 18.540
20261001225600 18.650
20261001225700 18.610
20261001225800 18.630
20261001225900 18.440
20261001230000 18.230
20261001230100 18.300
20261001230200 18.260
20261001230300 18.160
20261001230400 18.210
20261001230500 18.120
20261001230600 18.230
20261001230700 18.180
20261001230800 18.110
20261001230900 18.140
20261001231000 18.190
20261001231100 18.100
20261001231200 18.010
20261001231300 18.020
20261001231400 17.940
20261001231500 17.820
20261001231600 17.700
20261001231700 17.730
20261001231800 17.810
20261001231900 17.790
20261001232000 17.820
20261001232100 17.820
20261001232200 17.700
20261001232300 17.620
20261001232400 17.570
20261001232500 17.570
20261001232600 17.550
20261001232700 17.580
20261001232800 17.460
20261001232900 17.370
20261001233000 17.300
20261001233100 17.340
20261001233200 17.340
20261001233300 17.290
20261001233400 17.320
20261001233500 17.380
20261001233600 17.380
20261001233700 17.410
20261001233800 17.760
20261001233900 17.830
20261001234000 17.910
20261001234100 18.130
20261001234200 18.230
20261001234300 18.100
20261001234400 17.990
20261001234500 18.020
20261001234600 18.230
20261001234700 18.570
20261001234800 18.520
20261001234900 19.240
20261001235000 18.830
20261001235100 19.050
20261001235200 19.130
20261001235300 18.480
20261001235400 18.710
20261001235500 18.610
20261001235600 19.210
20261001235700 19.050
20261001235800 19.360
20261001235900 19.700
20261001240000 19.660