#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261002000100 19.160
20261002000200 18.790
20261002000300 18.610
20261002000400 19.030
20261002000500 19.080
20261002000600 19.030
20261002000700 19.200
20261002000800 19.680
20261002000900 19.600
20261002001000 19.530
20261002001100 19.850
20261002001200 19.780
20261002001300 19.860
20261002001400 19.990
20261002001500 19.990
20261002001600 20.240
20261002001700 20.090
20261002001800 20.080
20261002001900 20.350
20261002002000 20.230
20261002002100 20.140
20261002002200 20.210
20261002002300 20.300
20261002002400 20.230
20261002002500 20.180
20261002002600 20.100
20261002002700 20.110
20261002002800 20.130
20261002002900 20.080
20261002003000 19.980
20261002003100 19.980
20261002003200 19.980
20261002003300 19.970
20261002003400 19.940
20261002003500 20.010
20261002003600 19.910
20261002003700 19.960
20261002003800 19.850
20261002003900 19.900
20261002004000 19.930
20261002004100 19.890
20261002004200 19.920
20261002004300 19.990
20261002004400 20.020
20261002004500 20.040
20261002004600 20.060
20261002004700 20.090
20261002004800 20.120
20261002004900 20.260
20261002005000 20.290
20261002005100 20.700
20261002005200 20.610
20261002005300 20.570
20261002005400 20.900
20261002005500 21.130
20261002005600 21.040
20261002005700 21.160
20261002005800 21.410
20261002005900 21.690
20261002010000 22.090
20261002010100 22.210
20261002010200 22.370
20261002010300 22.430
20261002010400 22.320
20261002010500 22.380
20261002010600 22.300
20261002010700 22.710
20261002010800 22.360
20261002010900 22.720
20261002011000 22.640
20261002011100 22.550
20261002011200 22.530
20261002011300 22.770
20261002011400 22.970
20261002011500 22.980
20261002011600 23.030
20261002011700 23.240
20261002011800 23.320
20261002011900 23.010
20261002012000 23.000
20261002012100 23.500
20261002012200 23.690
20261002012300 24.130
20261002012400 24.220
20261002012500 24.370
20261002012600 24.490
20261002012700 24.620
20261002012800 24.690
20261002012900 24.890
20261002013000 24.850
20261002013100 25.030
20261002013200 25.110
20261002013300 25.210
20261002013400 25.040
20261002013500 25.190
20261002013600 25.250
20261002013700 25.240
20261002013800 25.230
20261002013900 25.160
20261002014000 25.190
20261002014100 25.170
20261002014200 25.260
20261002014300 25.510
20261002014400 25.500
20261002014500 25.730
20261002014600 25.970
20261002014700 26.150
20261002014800 26.410
20261002014900 26.600
20261002015000 26.500
20261002015100 26.540
20261002015200 26.460
20261002015300 26.430
20261002015400 26.620
20261002015500 26.740
20261002015600 26.930
20261002015700 27.200
20261002015800 27.300
20261002015900 27.340
20261002020000 27.400
20261002020100 27.420
20261002020200 27.470
20261002020300 27.400
20261002020400 27.440
20261002020500 26.890
20261002020600 25.990
20261002020700 25.820
20261002020800 25.830
20261002020900 25.990
20261002021000 26.020
20261002021100 25.990
20261002021200 26.080
20261002021300 26.210
20261002021400 26.400
20261002021500 26.270
20261002021600 25.990
20261002021700 25.970
20261002021800 26.020
20261002021900 26.100
20261002022000 26.590
20261002022100 26.760
20261002022200 26.680
20261002022300 26.720
20261002022400 27.090
20261002022500 27.040
20261002022600 27.440
20261002022700 28.160
20261002022800 28.290
20261002022900 28.610
20261002023000 28.760
20261002023100 28.800
20261002023200 28.780
20261002023300 28.810
20261002023400 28.780
20261002023500 28.660
20261002023600 28.650
20261002023700 28.720
20261002023800 28.820
20261002023900 28.850
20261002024000 28.810
20261002024100 27.850
20261002024200 27.590
20261002024300 28.490
20261002024400 28.060
20261002024500 27.450
20261002024600 28.530
20261002024700 28.460
20261002024800 28.360
20261002024900 28.410
20261002025000 28.530
20261002025100 28.630
20261002025200 28.650
20261002025300 28.740
20261002025400 28.870
20261002025500 28.970
20261002025600 28.990
20261002025700 29.020
20261002025800 29.070
20261002025900 29.030
20261002030000 29.110
20261002030100 29.240
20261002030200 29.320
20261002030300 29.410
20261002030400 29.450
20261002030500 29.400
20261002030600 29.430
20261002030700 29.150
20261002030800 29.360
20261002030900 29.490
20261002031000 29.410
20261002031100 29.170
20261002031200 29.490
20261002031300 29.600
20261002031400 29.650
20261002031500 29.710
20261002031600 29.750
20261002031700 29.740
20261002031800 29.740
20261002031900 29.700
20261002032000 29.730
20261002032100 29.650
20261002032200 29.090
20261002032300 29.400
20261002032400 29.500
20261002032500 29.220
20261002032600 29.130
20261002032700 29.340
20261002032800 29.430
20261002032900 29.500
20261002033000 29.470
20261002033100 29.560
20261002033200 29.900
20261002033300 29.720
20261002033400 29.760
20261002033500 29.660
20261002033600 29.410
20261002033700 29.460
20261002033800 29.360
20261002033900 29.470
20261002034000 29.410
20261002034100 29.850
20261002034200 29.840
20261002034300 30.200
20261002034400 30.720
20261002034500 30.890
20261002034600 31.020
20261002034700 31.110
20261002034800 31.130
20261002034900 31.070
20261002035000 31.030
20261002035100 31.150
20261002035200 31.130
20261002035300 31.150
20261002035400 31.240
20261002035500 31.170
20261002035600 31.130
20261002035700 31.150
20261002035800 31.300
20261002035900 31.380
20261002040000 31.400
20261002040100 31.440
20261002040200 31.470
20261002040300 31.510
20261002040400 31.550
20261002040500 31.570
20261002040600 31.610
20261002040700 31.630
20261002040800 31.620
20261002040900 31.660
20261002041000 31.670
20261002041100 31.670
20261002041200 31.660
20261002041300 31.620
20261002041400 31.560
20261002041500 31.620
20261002041600 31.570
20261002041700 31.540
20261002041800 31.620
20261002041900 31.640
20261002042000 31.610
20261002042100 31.610
20261002042200 31.630
20261002042300 31.590
20261002042400 31.580
20261002042500 31.680
20261002042600 31.720
20261002042700 31.670
20261002042800 31.710
20261002042900 31.720
20261002043000 31.800
20261002043100 31.830
20261002043200 31.850
20261002043300 31.880
20261002043400 31.940
20261002043500 31.890
20261002043600 31.930
20261002043700 32.000
20261002043800 31.980
20261002043900 31.980
20261002044000 31.970
20261002044100 32.010
20261002044200 32.010
20261002044300 32.030
20261002044400 32.070
20261002044500 32.080
20261002044600 32.100
20261002044700 32.080
20261002044800 32.130
20261002044900 32.150
20261002045000 32.210
20261002045100 32.190
20261002045200 32.210
20261002045300 32.230
20261002045400 32.240
20261002045500 32.270
20261002045600 32.210
20261002045700 32.100
20261002045800 31.780
20261002045900 32.280
20261002050000 32.290
20261002050100 32.150
20261002050200 32.280
20261002050300 32.300
20261002050400 32.340
20261002050500 32.360
20261002050600 32.360
20261002050700 32.230
20261002050800 32.340
20261002050900 32.340
20261002051000 32.330
20261002051100 32.350
20261002051200 32.360
20261002051300 32.360
20261002051400 32.340
20261002051500 32.330
20261002051600 32.320
20261002051700 32.300
20261002051800 32.310
20261002051900 32.330
20261002052000 32.340
20261002052100 32.340
20261002052200 32.380
20261002052300 32.320
20261002052400 32.300
20261002052500 32.320
20261002052600 32.270
20261002052700 32.270
20261002052800 32.280
20261002052900 32.280
20261002053000 32.280
20261002053100 32.210
20261002053200 32.120
20261002053300 32.230
20261002053400 32.150
20261002053500 32.100
20261002053600 32.220
20261002053700 32.140
20261002053800 32.190
20261002053900 32.220
20261002054000 32.200
20261002054100 32.190
20261002054200 32.400
20261002054300 32.380
20261002054400 32.240
20261002054500 32.310
20261002054600 32.040
20261002054700 32.080
20261002054800 32.100
20261002054900 32.080
20261002055000 32.130
20261002055100 32.100
20261002055200 32.090
20261002055300 32.070
20261002055400 32.110
20261002055500 32.070
20261002055600 32.090
20261002055700 32.080
20261002055800 32.100
20261002055900 32.100
20261002060000 31.780
20261002060100 31.730
20261002060200 31.660
20261002060300 31.730
20261002060400 31.460
20261002060500 31.360
20261002060600 31.400
20261002060700 31.500
20261002060800 31.400
20261002060900 31.360
20261002061000 31.340
20261002061100 31.300
20261002061200 31.230
20261002061300 31.020
20261002061400 30.640
20261002061500 30.790
20261002061600 30.860
20261002061700 30.870
20261002061800 30.940
20261002061900 30.930
20261002062000 30.920
20261002062100 30.880
20261002062200 30.830
20261002062300 30.640
20261002062400 30.640
20261002062500 30.770
20261002062600 30.730
20261002062700 30.750
20261002062800 30.770
20261002062900 30.680
20261002063000 30.590
20261002063100 30.520
20261002063200 30.450
20261002063300 30.410
20261002063400 30.380
20261002063500 30.430
20261002063600 30.540
20261002063700 30.560
20261002063800 30.490
20261002063900 30.290
20261002064000 30.170
20261002064100 30.210
20261002064200 30.210
20261002064300 29.940
20261002064400 29.660
20261002064500 29.730
20261002064600 29.740
20261002064700 29.570
20261002064800 29.450
20261002064900 29.290
20261002065000 29.170
20261002065100 29.140
20261002065200 28.840
20261002065300 28.550
20261002065400 28.630
20261002065500 28.530
20261002065600 28.270
20261002065700 28.210
20261002065800 28.040
20261002065900 27.950
20261002070000 27.820
20261002070100 27.930
20261002070200 27.910
20261002070300 27.960
20261002070400 27.900
20261002070500 27.870
20261002070600 27.810
20261002070700 27.810
20261002070800 27.930
20261002070900 27.990
20261002071000 27.890
20261002071100 27.840
20261002071200 27.950
20261002071300 27.890
20261002071400 27.770
20261002071500 27.690
20261002071600 27.890
20261002071700 27.920
20261002071800 27.730
20261002071900 27.270
20261002072000 27.420
20261002072100 27.820
20261002072200 27.600
20261002072300 27.350
20261002072400 27.130
20261002072500 27.220
20261002072600 27.120
20261002072700 27.060
20261002072800 26.980
20261002072900 26.960
20261002073000 26.780
20261002073100 26.880
20261002073200 26.900
20261002073300 26.770
20261002073400 26.730
20261002073500 26.660
20261002073600 26.770
20261002073700 26.740
20261002073800 26.810
20261002073900 26.820
20261002074000 26.860
20261002074100 26.920
20261002074200 26.800
20261002074300 26.740
20261002074400 26.670
20261002074500 26.530
20261002074600 26.550
20261002074700 26.540
20261002074800 26.680
20261002074900 26.640
20261002075000 26.670
20261002075100 26.620
20261002075200 26.540
20261002075300 26.420
20261002075400 26.470
20261002075500 26.400
20261002075600 26.390
20261002075700 26.370
20261002075800 26.240
20261002075900 26.140
20261002080000 26.170
20261002080100 26.090
20261002080200 26.140
20261002080300 25.920
20261002080400 25.650
20261002080500 25.760
20261002080600 25.790
20261002080700 25.810
20261002080800 25.650
20261002080900 25.660
20261002081000 25.640
20261002081100 25.560
20261002081200 25.410
20261002081300 25.500
20261002081400 25.340
20261002081500 25.310
20261002081600 25.170
20261002081700 25.060
20261002081800 25.020
20261002081900 24.920
20261002082000 24.780
20261002082100 24.680
20261002082200 24.810
20261002082300 24.740
20261002082400 24.700
20261002082500 24.550
20261002082600 24.500
20261002082700 24.490
20261002082800 24.400
20261002082900 24.360
20261002083000 24.340
20261002083100 24.290
20261002083200 24.310
20261002083300 24.210
20261002083400 24.230
20261002083500 24.180
20261002083600 24.150
20261002083700 24.040
20261002083800 24.090
20261002083900 24.020
20261002084000 24.060
20261002084100 24.020
20261002084200 24.080
20261002084300 23.960
20261002084400 23.940
20261002084500 23.990
20261002084600 23.940
20261002084700 23.920
20261002084800 23.860
20261002084900 23.900
20261002085000 23.850
20261002085100 23.800
20261002085200 23.760
20261002085300 23.750
20261002085400 23.750
20261002085500 23.660
20261002085600 23.620
20261002085700 23.590
20261002085800 23.570
20261002085900 23.530
20261002090000 23.380
20261002090100 23.340
20261002090200 23.230
20261002090300 23.300
20261002090400 23.380
20261002090500 23.250
20261002090600 23.280
20261002090700 23.260
20261002090800 23.040
20261002090900 22.980
20261002091000 22.980
20261002091100 22.890
20261002091200 22.850
20261002091300 22.860
20261002091400 22.810
20261002091500 22.760
20261002091600 22.590
20261002091700 22.590
20261002091800 22.640
20261002091900 22.670
20261002092000 22.570
20261002092100 22.520
20261002092200 22.620
20261002092300 22.430
20261002092400 22.410
20261002092500 22.440
20261002092600 22.410
20261002092700 22.310
20261002092800 22.280
20261002092900 22.220
20261002093000 22.300
20261002093100 22.160
20261002093200 22.130
20261002093300 22.070
20261002093400 22.000
20261002093500 22.050
20261002093600 22.040
20261002093700 21.930
20261002093800 21.950
20261002093900 21.770
20261002094000 21.840
20261002094100 21.870
20261002094200 21.740
20261002094300 21.620
20261002094400 21.600
20261002094500 21.390
20261002094600 21.490
20261002094700 21.410
20261002094800 21.380
20261002094900 21.440
20261002095000 21.370
20261002095100 21.400
20261002095200 21.350
20261002095300 21.280
20261002095400 21.250
20261002095500 21.210
20261002095600 21.120
20261002095700 21.130
20261002095800 21.100
20261002095900 20.980
20261002100000 20.930
20261002100100 20.760
20261002100200 20.720
20261002100300 20.740
20261002100400 20.770
20261002100500 20.720
20261002100600 20.640
20261002100700 20.630
20261002100800 20.650
20261002100900 20.430
20261002101000 20.380
20261002101100 20.300
20261002101200 20.310
20261002101300 20.130
20261002101400 20.090
20261002101500 20.100
20261002101600 19.830
20261002101700 20.040
20261002101800 19.990
20261002101900 19.980
20261002102000 19.930
20261002102100 19.840
20261002102200 19.910
20261002102300 19.770
20261002102400 19.760
20261002102500 19.740
20261002102600 19.650
20261002102700 19.480
20261002102800 19.590
20261002102900 19.450
20261002103000 19.370
20261002103100 19.350
20261002103200 19.300
20261002103300 19.380
20261002103400 19.060
20261002103500 19.040
20261002103600 19.110
20261002103700 19.110
20261002103800 19.130
20261002103900 18.940
20261002104000 18.880
20261002104100 18.860
20261002104200 18.820
20261002104300 18.780
20261002104400 18.850
20261002104500 18.650
20261002104600 18.620
20261002104700 18.700
20261002104800 18.500
20261002104900 18.610
20261002105000 18.590
20261002105100 18.530
20261002105200 18.410
20261002105300 18.480
20261002105400 18.380
20261002105500 18.320
20261002105600 18.290
20261002105700 18.290
20261002105800 18.270
20261002105900 18.100
20261002110000 18.090
20261002110100 18.050
20261002110200 18.040
20261002110300 18.060
20261002110400 18.030
20261002110500 17.980
20261002110600 17.880
20261002110700 17.910
20261002110800 17.710
20261002110900 17.650
20261002111000 17.680
20261002111100 17.690
20261002111200 17.710
20261002111300 17.610
20261002111400 17.610
20261002111500 17.590
20261002111600 17.480
20261002111700 17.500
20261002111800 17.410
20261002111900 17.340
20261002112000 17.240
20261002112100 17.250
20261002112200 17.300
20261002112300 17.180
20261002112400 17.160
20261002112500 17.160
20261002112600 16.980
20261002112700 17.050
20261002112800 17.010
20261002112900 17.000
20261002113000 17.010
20261002113100 16.860
20261002113200 16.910
20261002113300 16.900
20261002113400 16.830
20261002113500 16.820
20261002113600 16.810
20261002113700 16.810
20261002113800 16.830
20261002113900 16.710
20261002114000 16.630
20261002114100 16.680
20261002114200 16.630
20261002114300 16.630
20261002114400 16.470
20261002114500 16.560
20261002114600 16.550
20261002114700 16.490
20261002114800 16.480
20261002114900 16.430
20261002115000 16.440
20261002115100 16.410
20261002115200 16.410
20261002115300 16.280
20261002115400 16.310
20261002115500 16.320
20261002115600 16.700
20261002115700 17.170
20261002115800 16.910
20261002115900 16.930
20261002120000 17.910
20261002120100 17.320
20261002120200 17.660
20261002120300 17.100
20261002120400 17.370
20261002120500 17.670
20261002120600 17.370
20261002120700 17.230
20261002120800 17.350
20261002120900 17.530
20261002121000 17.470
20261002121100 17.670
20261002121200 17.980
20261002121300 18.030
20261002121400 18.150
20261002121500 18.070
20261002121600 18.040
20261002121700 18.120
20261002121800 17.540
20261002121900 17.540
20261002122000 18.160
20261002122100 18.020
20261002122200 17.450
20261002122300 17.880
20261002122400 17.720
20261002122500 17.520
20261002122600 17.570
20261002122700 17.370
20261002122800 17.270
20261002122900 17.560
20261002123000 17.470
20261002123100 17.890
20261002123200 17.800
20261002123300 18.220
20261002123400 18.520
20261002123500 18.900
20261002123600 18.790
20261002123700 18.680
20261002123800 18.690
20261002123900 18.990
20261002124000 19.190
20261002124100 19.150
20261002124200 19.200
20261002124300 19.210
20261002124400 19.120
20261002124500 19.270
20261002124600 19.250
20261002124700 19.330
20261002124800 19.340
20261002124900 19.310
20261002125000 19.180
20261002125100 19.040
20261002125200 19.120
20261002125300 19.220
20261002125400 19.070
20261002125500 19.010
20261002125600 19.040
20261002125700 18.950
20261002125800 18.950
20261002125900 18.950
20261002130000 18.930
20261002130100 19.010
20261002130200 18.920
20261002130300 18.980
20261002130400 18.960
20261002130500 18.970
20261002130600 19.010
20261002130700 19.010
20261002130800 19.040
20261002130900 19.040
20261002131000 19.150
20261002131100 19.160
20261002131200 19.170
20261002131300 19.130
20261002131400 19.200
20261002131500 19.320
20261002131600 19.370
20261002131700 19.360
20261002131800 19.370
20261002131900 19.470
20261002132000 19.470
20261002132100 19.610
20261002132200 19.610
20261002132300 19.850
20261002132400 20.000
20261002132500 19.920
20261002132600 20.000
20261002132700 20.220
20261002132800 20.060
20261002132900 20.320
20261002133000 20.530
20261002133100 20.540
20261002133200 20.770
20261002133300 20.960
20261002133400 21.370
20261002133500 21.270
20261002133600 21.270
20261002133700 21.260
20261002133800 21.510
20261002133900 21.530
20261002134000 21.900
20261002134100 21.770
20261002134200 21.770
20261002134300 21.920
20261002134400 22.210
20261002134500 22.460
20261002134600 22.810
20261002134700 22.190
20261002134800 21.890
20261002134900 22.150
20261002135000 22.200
20261002135100 21.970
20261002135200 22.230
20261002135300 22.640
20261002135400 22.960
20261002135500 23.390
20261002135600 23.420
20261002135700 23.640
20261002135800 23.780
20261002135900 23.710
20261002140000 23.670
20261002140100 23.770
20261002140200 24.030
20261002140300 24.210
20261002140400 23.670
20261002140500 24.580
20261002140600 24.800
20261002140700 24.850
20261002140800 24.880
20261002140900 25.100
20261002141000 25.070
20261002141100 25.180
20261002141200 25.070
20261002141300 24.970
20261002141400 25.270
20261002141500 25.460
20261002141600 25.500
20261002141700 25.560
20261002141800 25.530
20261002141900 25.490
20261002142000 25.280
20261002142100 25.370
20261002142200 25.570
20261002142300 25.860
20261002142400 25.830
20261002142500 25.750
20261002142600 25.840
20261002142700 26.370
20261002142800 26.610
20261002142900 26.650
20261002143000 26.600
20261002143100 26.610
20261002143200 26.500
20261002143300 26.450
20261002143400 26.320
20261002143500 26.720
20261002143600 26.700
20261002143700 26.680
20261002143800 26.820
20261002143900 26.880
20261002144000 26.870
20261002144100 26.920
20261002144200 27.020
20261002144300 26.820
20261002144400 26.470
20261002144500 26.880
20261002144600 26.750
20261002144700 25.990
20261002144800 25.780
20261002144900 25.560
20261002145000 25.610
20261002145100 25.830
20261002145200 26.310
20261002145300 26.470
20261002145400 26.170
20261002145500 25.730
20261002145600 26.160
20261002145700 26.360
20261002145800 26.570
20261002145900 26.610
20261002150000 26.690
20261002150100 26.990
20261002150200 27.500
20261002150300 27.510
20261002150400 27.430
20261002150500 27.530
20261002150600 27.550
20261002150700 27.550
20261002150800 27.570
20261002150900 27.520
20261002151000 27.610
20261002151100 27.740
20261002151200 27.850
20261002151300 27.910
20261002151400 27.850
20261002151500 27.730
20261002151600 27.820
20261002151700 27.560
20261002151800 27.510
20261002151900 27.690
20261002152000 27.570
20261002152100 27.490
20261002152200 27.510
20261002152300 27.510
20261002152400 27.530
20261002152500 27.520
20261002152600 27.940
20261002152700 27.690
20261002152800 27.960
20261002152900 27.980
20261002153000 27.980
20261002153100 28.020
20261002153200 28.140
20261002153300 28.070
20261002153400 28.010
20261002153500 27.990
20261002153600 28.120
20261002153700 28.270
20261002153800 28.390
20261002153900 28.570
20261002154000 28.630
20261002154100 28.640
20261002154200 28.640
20261002154300 28.640
20261002154400 28.590
20261002154500 28.520
20261002154600 28.490
20261002154700 28.330
20261002154800 28.430
20261002154900 28.550
20261002155000 28.630
20261002155100 28.740
20261002155200 28.800
20261002155300 28.870
20261002155400 28.580
20261002155500 28.510
20261002155600 28.550
20261002155700 28.890
20261002155800 28.820
20261002155900 28.920
20261002160000 28.840
20261002160100 28.570
20261002160200 28.630
20261002160300 28.770
20261002160400 28.650
20261002160500 28.240
20261002160600 28.160
20261002160700 28.420
20261002160800 28.480
20261002160900 28.520
20261002161000 28.510
20261002161100 28.250
20261002161200 28.450
20261002161300 28.470
20261002161400 28.110
20261002161500 28.270
20261002161600 28.320
20261002161700 28.510
20261002161800 28.410
20261002161900 28.740
20261002162000 28.630
20261002162100 28.610
20261002162200 28.870
20261002162300 28.980
20261002162400 29.270
20261002162500 29.540
20261002162600 29.760
20261002162700 29.570
20261002162800 29.900
20261002162900 29.620
20261002163000 29.530
20261002163100 29.630
20261002163200 28.750
20261002163300 28.450
20261002163400 29.560
20261002163500 30.390
20261002163600 30.100
20261002163700 29.920
20261002163800 29.960
20261002163900 29.860
20261002164000 30.110
20261002164100 30.410
20261002164200 30.550
20261002164300 30.560
20261002164400 30.530
20261002164500 30.600
20261002164600 30.560
20261002164700 30.620
20261002164800 30.540
20261002164900 30.810
20261002165000 30.920
20261002165100 31.080
20261002165200 31.110
20261002165300 31.130
20261002165400 31.110
20261002165500 31.130
20261002165600 31.150
20261002165700 31.150
20261002165800 31.170
20261002165900 31.200
20261002170000 31.220
20261002170100 31.210
20261002170200 31.110
20261002170300 31.090
20261002170400 31.050
20261002170500 31.160
20261002170600 30.330
20261002170700 30.740
20261002170800 30.300
20261002170900 30.340
20261002171000 30.990
20261002171100 30.820
20261002171200 30.630
20261002171300 30.690
20261002171400 30.700
20261002171500 30.640
20261002171600 30.760
20261002171700 30.840
20261002171800 30.830
20261002171900 30.840
20261002172000 30.960
20261002172100 31.240
20261002172200 31.400
20261002172300 31.390
20261002172400 31.400
20261002172500 31.390
20261002172600 31.280
20261002172700 31.360
20261002172800 31.430
20261002172900 31.450
20261002173000 31.370
20261002173100 31.250
20261002173200 30.320
20261002173300 30.940
20261002173400 30.950
20261002173500 30.920
20261002173600 30.900
20261002173700 30.870
20261002173800 31.080
20261002173900 31.320
20261002174000 30.810
20261002174100 30.760
20261002174200 30.880
20261002174300 30.980
20261002174400 30.880
20261002174500 30.810
20261002174600 30.890
20261002174700 31.060
20261002174800 31.140
20261002174900 31.160
20261002175000 31.140
20261002175100 31.080
20261002175200 31.010
20261002175300 31.070
20261002175400 31.150
20261002175500 31.210
20261002175600 31.160
20261002175700 31.090
20261002175800 30.910
20261002175900 31.090
20261002180000 31.210
20261002180100 31.240
20261002180200 31.260
20261002180300 31.280
20261002180400 31.270
20261002180500 31.330
20261002180600 31.430
20261002180700 31.460
20261002180800 31.460
20261002180900 31.480
20261002181000 31.490
20261002181100 31.490
20261002181200 31.470
20261002181300 31.220
20261002181400 31.320
20261002181500 31.430
20261002181600 31.480
20261002181700 31.420
20261002181800 31.380
20261002181900 31.370
20261002182000 31.340
20261002182100 31.270
20261002182200 31.230
20261002182300 31.210
20261002182400 31.250
20261002182500 31.240
20261002182600 31.150
20261002182700 31.070
20261002182800 30.620
20261002182900 30.170
20261002183000 30.360
20261002183100 30.480
20261002183200 30.300
20261002183300 30.450
20261002183400 30.380
20261002183500 30.450
20261002183600 30.490
20261002183700 30.520
20261002183800 30.560
20261002183900 30.560
20261002184000 30.550
20261002184100 30.460
20261002184200 30.450
20261002184300 30.340
20261002184400 30.260
20261002184500 30.210
20261002184600 30.080
20261002184700 29.890
20261002184800 29.880
20261002184900 29.860
20261002185000 29.850
20261002185100 29.930
20261002185200 29.960
20261002185300 29.920
20261002185400 29.830
20261002185500 29.610
20261002185600 29.560
20261002185700 29.600
20261002185800 29.620
20261002185900 29.530
20261002190000 29.460
20261002190100 29.440
20261002190200 29.350
20261002190300 29.300
20261002190400 29.140
20261002190500 28.960
20261002190600 29.100
20261002190700 29.100
20261002190800 29.080
20261002190900 28.920
20261002191000 28.740
20261002191100 28.730
20261002191200 28.640
20261002191300 28.550
20261002191400 28.370
20261002191500 28.260
20261002191600 28.440
20261002191700 28.230
20261002191800 28.190
20261002191900 28.060
20261002192000 28.120
20261002192100 28.100
20261002192200 27.900
20261002192300 27.800
20261002192400 27.690
20261002192500 27.580
20261002192600 27.710
20261002192700 27.520
20261002192800 27.480
20261002192900 27.510
20261002193000 27.360
20261002193100 27.400
20261002193200 27.300
20261002193300 27.250
20261002193400 27.290
20261002193500 27.210
20261002193600 27.150
20261002193700 27.140
20261002193800 27.030
20261002193900 26.930
20261002194000 27.110
20261002194100 26.970
20261002194200 26.860
20261002194300 26.900
20261002194400 26.850
20261002194500 26.870
20261002194600 26.810
20261002194700 26.770
20261002194800 26.660
20261002194900 26.470
20261002195000 26.430
20261002195100 26.300
20261002195200 26.250
20261002195300 26.140
20261002195400 26.150
20261002195500 26.020
20261002195600 25.940
20261002195700 25.880
20261002195800 25.880
20261002195900 25.800
20261002200000 25.720
20261002200100 25.620
20261002200200 25.670
20261002200300 25.730
20261002200400 25.730
20261002200500 25.560
20261002200600 25.540
20261002200700 25.570
20261002200800 25.440
20261002200900 25.400
20261002201000 25.450
20261002201100 25.370
20261002201200 25.430
20261002201300 25.450
20261002201400 25.410
20261002201500 25.470
20261002201600 25.360
20261002201700 25.300
20261002201800 25.340
20261002201900 25.230
20261002202000 25.260
20261002202100 25.170
20261002202200 25.180
20261002202300 25.240
20261002202400 25.200
20261002202500 25.050
20261002202600 25.070
20261002202700 25.040
20261002202800 25.020
20261002202900 24.970
20261002203000 24.850
20261002203100 24.760
20261002203200 24.780
20261002203300 24.830
20261002203400 24.800
20261002203500 24.510
20261002203600 24.540
20261002203700 24.490
20261002203800 24.260
20261002203900 24.250
20261002204000 24.120
20261002204100 23.950
20261002204200 23.910
20261002204300 23.920
20261002204400 23.610
20261002204500 23.500
20261002204600 23.490
20261002204700 23.450
20261002204800 23.500
20261002204900 23.460
20261002205000 23.290
20261002205100 23.240
20261002205200 23.210
20261002205300 23.140
20261002205400 23.210
20261002205500 23.120
20261002205600 23.050
20261002205700 23.030
20261002205800 23.000
20261002205900 22.970
20261002210000 22.940
20261002210100 22.870
20261002210200 22.920
20261002210300 22.950
20261002210400 22.940
20261002210500 22.880
20261002210600 22.940
20261002210700 22.950
20261002210800 22.910
20261002210900 22.850
20261002211000 22.840
20261002211100 22.870
20261002211200 22.880
20261002211300 22.800
20261002211400 22.770
20261002211500 22.780
20261002211600 22.800
20261002211700 22.750
20261002211800 22.670
20261002211900 22.640
20261002212000 22.590
20261002212100 22.530
20261002212200 22.550
20261002212300 22.540
20261002212400 22.460
20261002212500 22.470
20261002212600 22.400
20261002212700 22.350
20261002212800 22.330
20261002212900 22.330
20261002213000 22.330
20261002213100 22.330
20261002213200 22.260
20261002213300 22.310
20261002213400 22.160
20261002213500 22.110
20261002213600 22.060
20261002213700 22.080
20261002213800 22.000
20261002213900 21.920
20261002214000 21.940
20261002214100 21.880
20261002214200 21.770
20261002214300 21.750
20261002214400 21.720
20261002214500 21.720
20261002214600 21.500
20261002214700 21.520
20261002214800 21.480
20261002214900 21.440
20261002215000 21.440
20261002215100 21.470
20261002215200 21.430
20261002215300 21.310
20261002215400 21.340
20261002215500 21.300
20261002215600 21.270
20261002215700 21.190
20261002215800 21.170
20261002215900 21.130
20261002220000 21.120
20261002220100 21.130
20261002220200 21.060
20261002220300 21.090
20261002220400 20.930
20261002220500 20.910
20261002220600 20.720
20261002220700 20.760
20261002220800 20.810
20261002220900 20.550
20261002221000 20.500
20261002221100 20.550
20261002221200 20.410
20261002221300 20.450
20261002221400 20.410
20261002221500 20.350
20261002221600 20.530
20261002221700 20.410
20261002221800 20.340
20261002221900 20.200
20261002222000 20.180
20261002222100 20.140
20261002222200 20.130
20261002222300 20.050
20261002222400 20.100
20261002222500 20.050
20261002222600 19.950
20261002222700 19.790
20261002222800 19.890
20261002222900 19.800
20261002223000 19.790
20261002223100 19.810
20261002223200 19.620
20261002223300 19.570
20261002223400 19.480
20261002223500 19.570
20261002223600 19.490
20261002223700 19.430
20261002223800 19.370
20261002223900 19.230
20261002224000 19.280
20261002224100 19.120
20261002224200 19.170
20261002224300 19.200
20261002224400 19.110
20261002224500 18.920
20261002224600 18.900
20261002224700 18.910
20261002224800 18.900
20261002224900 18.900
20261002225000 18.840
20261002225100 18.800
20261002225200 18.740
20261002225300 18.570
20261002225400 18.580
20261002225500 18.510
20261002225600 18.480
20261002225700 18.480
20261002225800 18.410
20261002225900 18.400
20261002230000 18.360
20261002230100 18.330
20261002230200 18.310
20261002230300 18.240
20261002230400 18.170
20261002230500 18.150
20261002230600 18.110
20261002230700 18.090
20261002230800 18.110
20261002230900 17.950
20261002231000 17.940
20261002231100 17.830
20261002231200 17.820
20261002231300 17.810
20261002231400 17.730
20261002231500 17.740
20261002231600 17.700
20261002231700 17.730
20261002231800 17.700
20261002231900 17.700
20261002232000 17.550
20261002232100 17.500
20261002232200 17.350
20261002232300 17.370
20261002232400 17.350
20261002232500 17.360
20261002232600 17.320
20261002232700 17.290
20261002232800 17.230
20261002232900 17.090
20261002233000 17.070
20261002233100 17.100
20261002233200 17.050
20261002233300 17.140
20261002233400 17.120
20261002233500 17.090
20261002233600 17.050
20261002233700 16.900
20261002233800 16.790
20261002233900 16.780
20261002234000 16.580
20261002234100 16.560
20261002234200 16.580
20261002234300 16.590
20261002234400 16.480
20261002234500 16.390
20261002234600 16.310
20261002234700 16.340
20261002234800 16.220
20261002234900 16.100
20261002235000 16.060
20261002235100 15.920
20261002235200 15.900
20261002235300 15.940
20261002235400 15.950
20261002235500 15.850
20261002235600 15.860
20261002235700 15.870
20261002235800 15.800
20261002235900 15.660
20261002240000 15.650