#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000100 17.410
20260503000200 17.330
20260503000300 17.810
20260503000400 17.990
20260503000500 18.010
20260503000600 17.810
20260503000700 16.990
20260503000800 14.910
20260503000900 16.610
20260503001000 15.650
20260503001100 16.260
20260503001200 16.540
20260503001300 16.600
20260503001400 16.600
20260503001500 16.200
20260503001600 15.370
20260503001700 15.740
20260503001800 15.690
20260503001900 15.710
20260503002000 16.340
20260503002100 16.110
20260503002200 16.160
20260503002300 16.260
20260503002400 16.900
20260503002500 17.800
20260503002600 17.690
20260503002700 17.740
20260503002800 18.040
20260503002900 17.980
20260503003000 18.330
20260503003100 18.300
20260503003200 18.440
20260503003300 18.250
20260503003400 18.390
20260503003500 18.400
20260503003600 18.380
20260503003700 18.430
20260503003800 18.550
20260503003900 18.670
20260503004000 18.770
20260503004100 18.660
20260503004200 18.500
20260503004300 18.460
20260503004400 18.350
20260503004500 18.330
20260503004600 18.480
20260503004700 18.460
20260503004800 18.330
20260503004900 18.740
20260503005000 18.690
20260503005100 19.090
20260503005200 19.160
20260503005300 18.930
20260503005400 18.820
20260503005500 18.700
20260503005600 18.670
20260503005700 18.370
20260503005800 18.910
20260503005900 18.810
20260503010000 19.200
20260503010100 19.330
20260503010200 19.220
20260503010300 19.170
20260503010400 18.920
20260503010500 18.510
20260503010600 18.460
20260503010700 19.230
20260503010800 19.510
20260503010900 19.410
20260503011000 18.960
20260503011100 18.830
20260503011200 19.290
20260503011300 18.810
20260503011400 18.880
20260503011500 18.830
20260503011600 19.450
20260503011700 19.390
20260503011800 19.640
20260503011900 19.570
20260503012000 19.780
20260503012100 19.820
20260503012200 19.840
20260503012300 19.960
20260503012400 20.120
20260503012500 20.130
20260503012600 20.290
20260503012700 20.270
20260503012800 20.340
20260503012900 20.290
20260503013000 20.150
20260503013100 20.030
20260503013200 19.860
20260503013300 20.020
20260503013400 20.010
20260503013500 20.190
20260503013600 20.370
20260503013700 20.830
20260503013800 20.800
20260503013900 20.730
20260503014000 20.560
20260503014100 20.500
20260503014200 20.560
20260503014300 20.500
20260503014400 20.600
20260503014500 20.680
20260503014600 20.640
20260503014700 20.440
20260503014800 20.470
20260503014900 20.650
20260503015000 20.940
20260503015100 20.980
20260503015200 21.230
20260503015300 21.150
20260503015400 21.010
20260503015500 21.000
20260503015600 20.950
20260503015700 20.930
20260503015800 21.110
20260503015900 21.070
20260503020000 21.270
20260503020100 21.310
20260503020200 21.270
20260503020300 21.250
20260503020400 21.220
20260503020500 21.130
20260503020600 21.100
20260503020700 21.300
20260503020800 21.220
20260503020900 20.910
20260503021000 21.140
20260503021100 21.170
20260503021200 21.360
20260503021300 21.690
20260503021400 21.600
20260503021500 21.550
20260503021600 21.550
20260503021700 21.700
20260503021800 21.770
20260503021900 21.740
20260503022000 21.730
20260503022100 21.710
20260503022200 21.690
20260503022300 21.690
20260503022400 22.090
20260503022500 22.150
20260503022600 22.110
20260503022700 22.110
20260503022800 22.020
20260503022900 22.110
20260503023000 22.230
20260503023100 22.230
20260503023200 22.240
20260503023300 22.240
20260503023400 22.250
20260503023500 22.240
20260503023600 22.250
20260503023700 22.270
20260503023800 22.280
20260503023900 22.320
20260503024000 22.320
20260503024100 22.360
20260503024200 22.390
20260503024300 22.380
20260503024400 22.400
20260503024500 22.420
20260503024600 22.420
20260503024700 22.380
20260503024800 22.340
20260503024900 22.350
20260503025000 22.350
20260503025100 22.330
20260503025200 22.090
20260503025300 22.030
20260503025400 22.100
20260503025500 22.180
20260503025600 22.190
20260503025700 22.070
20260503025800 22.020
20260503025900 21.980
20260503030000 22.040
20260503030100 22.150
20260503030200 22.120
20260503030300 22.110
20260503030400 22.150
20260503030500 22.130
20260503030600 22.110
20260503030700 22.160
20260503030800 22.200
20260503030900 22.210
20260503031000 22.230
20260503031100 22.220
20260503031200 22.220
20260503031300 22.230
20260503031400 22.290
20260503031500 22.340
20260503031600 22.340
20260503031700 22.340
20260503031800 22.340
20260503031900 22.350
20260503032000 22.350
20260503032100 22.350
20260503032200 22.370
20260503032300 22.380
20260503032400 22.400
20260503032500 22.400
20260503032600 22.390
20260503032700 22.370
20260503032800 22.370
20260503032900 22.360
20260503033000 22.370
20260503033100 22.370
20260503033200 22.360
20260503033300 22.350
20260503033400 22.350
20260503033500 22.310
20260503033600 22.350
20260503033700 22.310
20260503033800 21.840
20260503033900 20.480
20260503034000 20.580
20260503034100 21.190
20260503034200 21.290
20260503034300 21.260
20260503034400 21.050
20260503034500 20.950
20260503034600 21.050
20260503034700 20.960
20260503034800 20.810
20260503034900 20.610
20260503035000 20.690
20260503035100 20.770
20260503035200 20.430
20260503035300 20.530
20260503035400 20.490
20260503035500 20.720
20260503035600 20.770
20260503035700 20.450
20260503035800 20.610
20260503035900 20.410
20260503040000 20.390
20260503040100 20.460
20260503040200 20.420
20260503040300 20.300
20260503040400 20.130
20260503040500 20.080
20260503040600 19.990
20260503040700 20.080
20260503040800 19.950
20260503040900 19.920
20260503041000 20.180
20260503041100 20.020
20260503041200 19.910
20260503041300 19.900
20260503041400 19.940
20260503041500 19.650
20260503041600 19.620
20260503041700 19.520
20260503041800 19.150
20260503041900 19.240
20260503042000 19.260
20260503042100 19.270
20260503042200 19.130
20260503042300 18.890
20260503042400 18.880
20260503042500 18.760
20260503042600 18.560
20260503042700 18.320
20260503042800 18.120
20260503042900 18.090
20260503043000 17.800
20260503043100 17.720
20260503043200 17.610
20260503043300 17.710
20260503043400 17.550
20260503043500 17.590
20260503043600 17.490
20260503043700 17.610
20260503043800 17.260
20260503043900 17.400
20260503044000 17.450
20260503044100 17.460
20260503044200 17.510
20260503044300 17.620
20260503044400 17.330
20260503044500 17.250
20260503044600 17.180
20260503044700 17.300
20260503044800 17.440
20260503044900 17.340
20260503045000 16.880
20260503045100 16.840
20260503045200 16.890
20260503045300 16.910
20260503045400 16.830
20260503045500 16.670
20260503045600 16.850
20260503045700 16.790
20260503045800 16.800
20260503045900 16.640
20260503050000 16.660
20260503050100 16.550
20260503050200 16.560
20260503050300 16.410
20260503050400 16.400
20260503050500 16.550
20260503050600 16.350
20260503050700 16.290
20260503050800 16.280
20260503050900 16.230
20260503051000 16.040
20260503051100 15.990
20260503051200 15.960
20260503051300 15.920
20260503051400 15.760
20260503051500 15.710
20260503051600 15.730
20260503051700 15.810
20260503051800 15.570
20260503051900 15.500
20260503052000 15.650
20260503052100 15.630
20260503052200 15.540
20260503052300 15.560
20260503052400 15.610
20260503052500 15.630
20260503052600 15.560
20260503052700 15.410
20260503052800 15.350
20260503052900 15.310
20260503053000 15.330
20260503053100 15.170
20260503053200 15.130
20260503053300 15.140
20260503053400 15.000
20260503053500 14.960
20260503053600 14.900
20260503053700 14.850
20260503053800 14.800
20260503053900 14.800
20260503054000 14.600
20260503054100 14.570
20260503054200 14.540
20260503054300 14.510
20260503054400 14.490
20260503054500 14.390
20260503054600 14.490
20260503054700 14.470
20260503054800 14.390
20260503054900 14.380
20260503055000 14.220
20260503055100 14.260
20260503055200 14.140
20260503055300 14.150
20260503055400 14.070
20260503055500 14.010
20260503055600 13.930
20260503055700 13.810
20260503055800 13.840
20260503055900 13.800
20260503060000 13.710
20260503060100 13.680
20260503060200 13.610
20260503060300 13.630
20260503060400 13.560
20260503060500 13.470
20260503060600 13.430
20260503060700 13.430
20260503060800 13.330
20260503060900 13.270
20260503061000 13.250
20260503061100 13.120
20260503061200 12.960
20260503061300 13.070
20260503061400 12.960
20260503061500 12.920
20260503061600 12.960
20260503061700 12.860
20260503061800 12.870
20260503061900 12.800
20260503062000 12.840
20260503062100 12.650
20260503062200 12.700
20260503062300 12.650
20260503062400 12.620
20260503062500 12.540
20260503062600 12.490
20260503062700 12.520
20260503062800 12.360
20260503062900 12.430
20260503063000 12.400
20260503063100 12.390
20260503063200 12.330
20260503063300 12.290
20260503063400 12.240
20260503063500 12.290
20260503063600 12.260
20260503063700 12.090
20260503063800 12.080
20260503063900 12.070
20260503064000 12.020
20260503064100 12.000
20260503064200 12.030
20260503064300 12.010
20260503064400 11.980
20260503064500 11.920
20260503064600 11.890
20260503064700 11.910
20260503064800 11.830
20260503064900 11.680
20260503065000 11.760
20260503065100 11.810
20260503065200 11.670
20260503065300 11.580
20260503065400 11.680
20260503065500 11.570
20260503065600 11.430
20260503065700 11.440
20260503065800 11.410
20260503065900 11.350
20260503070000 11.270
20260503070100 11.270
20260503070200 11.150
20260503070300 11.220
20260503070400 11.060
20260503070500 11.010
20260503070600 10.970
20260503070700 10.920
20260503070800 10.880
20260503070900 10.920
20260503071000 10.850
20260503071100 10.870
20260503071200 10.840
20260503071300 10.780
20260503071400 10.740
20260503071500 10.600
20260503071600 10.510
20260503071700 10.530
20260503071800 10.590
20260503071900 10.520
20260503072000 10.420
20260503072100 10.400
20260503072200 10.450
20260503072300 10.400
20260503072400 10.460
20260503072500 10.360
20260503072600 10.260
20260503072700 10.150
20260503072800 10.100
20260503072900 10.060
20260503073000 10.080
20260503073100 9.949
20260503073200 9.927
20260503073300 9.859
20260503073400 9.936
20260503073500 9.823
20260503073600 9.820
20260503073700 9.767
20260503073800 9.799
20260503073900 9.820
20260503074000 9.688
20260503074100 9.708
20260503074200 9.619
20260503074300 9.606
20260503074400 9.668
20260503074500 9.626
20260503074600 9.545
20260503074700 9.490
20260503074800 9.383
20260503074900 9.388
20260503075000 9.417
20260503075100 9.478
20260503075200 9.437
20260503075300 9.359
20260503075400 9.318
20260503075500 9.214
20260503075600 9.172
20260503075700 9.146
20260503075800 9.142
20260503075900 9.154
20260503080000 9.194
20260503080100 9.118
20260503080200 9.158
20260503080300 9.091
20260503080400 9.038
20260503080500 8.936
20260503080600 8.895
20260503080700 8.800
20260503080800 8.833
20260503080900 8.789
20260503081000 8.706
20260503081100 8.612
20260503081200 8.566
20260503081300 8.526
20260503081400 8.438
20260503081500 8.423
20260503081600 8.374
20260503081700 8.415
20260503081800 8.237
20260503081900 8.322
20260503082000 8.349
20260503082100 8.205
20260503082200 8.262
20260503082300 8.282
20260503082400 8.266
20260503082500 8.188
20260503082600 8.213
20260503082700 8.240
20260503082800 8.159
20260503082900 8.110
20260503083000 8.061
20260503083100 8.033
20260503083200 8.052
20260503083300 7.999
20260503083400 8.011
20260503083500 7.970
20260503083600 7.835
20260503083700 7.867
20260503083800 7.871
20260503083900 7.778
20260503084000 7.743
20260503084100 7.741
20260503084200 7.767
20260503084300 7.705
20260503084400 7.671
20260503084500 7.691
20260503084600 7.699
20260503084700 7.610
20260503084800 7.635
20260503084900 7.582
20260503085000 7.471
20260503085100 7.563
20260503085200 7.554
20260503085300 7.433
20260503085400 7.482
20260503085500 7.501
20260503085600 7.419
20260503085700 7.340
20260503085800 7.394
20260503085900 7.310
20260503090000 7.246
20260503090100 7.334
20260503090200 7.388
20260503090300 7.356
20260503090400 7.306
20260503090500 7.230
20260503090600 7.233
20260503090700 7.239
20260503090800 7.205
20260503090900 7.163
20260503091000 7.057
20260503091100 6.979
20260503091200 7.019
20260503091300 7.080
20260503091400 7.046
20260503091500 7.004
20260503091600 6.927
20260503091700 6.922
20260503091800 6.901
20260503091900 6.897
20260503092000 6.902
20260503092100 6.898
20260503092200 6.874
20260503092300 6.865
20260503092400 6.833
20260503092500 6.771
20260503092600 6.690
20260503092700 6.672
20260503092800 6.674
20260503092900 6.686
20260503093000 6.638
20260503093100 6.578
20260503093200 6.560
20260503093300 6.567
20260503093400 6.643
20260503093500 6.775
20260503093600 6.855
20260503093700 6.881
20260503093800 7.265
20260503093900 7.450
20260503094000 7.789
20260503094100 7.767
20260503094200 7.857
20260503094300 7.884
20260503094400 7.869
20260503094500 7.690
20260503094600 7.391
20260503094700 7.369
20260503094800 7.421
20260503094900 7.792
20260503095000 7.660
20260503095100 8.061
20260503095200 8.392
20260503095300 8.559
20260503095400 8.382
20260503095500 8.440
20260503095600 8.526
20260503095700 8.424
20260503095800 8.496
20260503095900 8.512
20260503100000 8.247
20260503100100 8.408
20260503100200 8.452
20260503100300 8.528
20260503100400 8.402
20260503100500 8.349
20260503100600 8.306
20260503100700 8.499
20260503100800 8.629
20260503100900 8.623
20260503101000 8.643
20260503101100 8.606
20260503101200 8.668
20260503101300 8.691
20260503101400 8.781
20260503101500 8.970
20260503101600 9.021
20260503101700 9.016
20260503101800 8.861
20260503101900 8.952
20260503102000 9.056
20260503102100 8.957
20260503102200 8.933
20260503102300 8.974
20260503102400 8.930
20260503102500 8.878
20260503102600 8.873
20260503102700 8.875
20260503102800 8.805
20260503102900 8.852
20260503103000 8.882
20260503103100 8.875
20260503103200 8.830
20260503103300 8.843
20260503103400 8.821
20260503103500 8.902
20260503103600 8.974
20260503103700 8.982
20260503103800 9.021
20260503103900 9.072
20260503104000 9.079
20260503104100 9.168
20260503104200 9.371
20260503104300 9.479
20260503104400 9.529
20260503104500 9.488
20260503104600 9.724
20260503104700 9.911
20260503104800 9.961
20260503104900 9.966
20260503105000 9.958
20260503105100 10.000
20260503105200 10.250
20260503105300 10.450
20260503105400 10.700
20260503105500 10.740
20260503105600 11.060
20260503105700 10.960
20260503105800 10.810
20260503105900 10.800
20260503110000 11.010
20260503110100 11.060
20260503110200 11.030
20260503110300 10.960
20260503110400 10.870
20260503110500 10.880
20260503110600 10.890
20260503110700 11.000
20260503110800 11.590
20260503110900 11.920
20260503111000 11.990
20260503111100 11.760
20260503111200 12.000
20260503111300 12.280
20260503111400 12.060
20260503111500 12.920
20260503111600 12.880
20260503111700 12.550
20260503111800 12.380
20260503111900 12.630
20260503112000 12.720
20260503112100 13.180
20260503112200 12.930
20260503112300 12.970
20260503112400 13.550
20260503112500 13.640
20260503112600 13.610
20260503112700 13.580
20260503112800 13.480
20260503112900 13.530
20260503113000 13.750
20260503113100 14.390
20260503113200 14.410
20260503113300 14.030
20260503113400 13.880
20260503113500 13.800
20260503113600 14.010
20260503113700 14.820
20260503113800 14.950
20260503113900 15.270
20260503114000 15.050
20260503114100 15.070
20260503114200 14.870
20260503114300 14.490
20260503114400 14.730
20260503114500 15.030
20260503114600 15.510
20260503114700 15.550
20260503114800 15.690
20260503114900 15.480
20260503115000 15.430
20260503115100 15.390
20260503115200 15.360
20260503115300 15.300
20260503115400 15.140
20260503115500 15.170
20260503115600 14.870
20260503115700 14.680
20260503115800 14.520
20260503115900 14.620
20260503120000 15.080
20260503120100 15.110
20260503120200 15.330
20260503120300 15.390
20260503120400 15.400
20260503120500 16.160
20260503120600 16.170
20260503120700 16.200
20260503120800 16.470
20260503120900 16.740
20260503121000 16.730
20260503121100 16.670
20260503121200 16.770
20260503121300 16.850
20260503121400 16.820
20260503121500 16.870
20260503121600 16.880
20260503121700 16.560
20260503121800 16.210
20260503121900 16.650
20260503122000 16.920
20260503122100 16.900
20260503122200 16.670
20260503122300 16.730
20260503122400 16.780
20260503122500 16.470
20260503122600 16.300
20260503122700 16.040
20260503122800 15.240
20260503122900 15.310
20260503123000 15.390
20260503123100 15.650
20260503123200 15.930
20260503123300 16.280
20260503123400 16.370
20260503123500 16.430
20260503123600 17.010
20260503123700 16.990
20260503123800 17.490
20260503123900 17.550
20260503124000 17.490
20260503124100 17.110
20260503124200 17.500
20260503124300 17.560
20260503124400 17.690
20260503124500 18.070
20260503124600 17.960
20260503124700 18.050
20260503124800 18.040
20260503124900 -777.0
20260503125000 -777.0
20260503125100 17.820
20260503125200 17.730
20260503125300 17.480
20260503125400 17.100
20260503125500 17.610
20260503125600 17.880
20260503125700 18.180
20260503125800 17.990
20260503125900 17.450
20260503130000 17.580
20260503130100 17.750
20260503130200 17.350
20260503130300 17.910
20260503130400 18.100
20260503130500 18.240
20260503130600 18.290
20260503130700 17.990
20260503130800 18.150
20260503130900 18.230
20260503131000 18.090
20260503131100 18.150
20260503131200 18.300
20260503131300 18.300
20260503131400 18.070
20260503131500 17.550
20260503131600 17.630
20260503131700 17.650
20260503131800 17.520
20260503131900 18.060
20260503132000 17.800
20260503132100 18.550
20260503132200 18.470
20260503132300 18.610
20260503132400 18.600
20260503132500 18.800
20260503132600 19.120
20260503132700 19.190
20260503132800 19.600
20260503132900 19.550
20260503133000 19.740
20260503133100 19.520
20260503133200 19.950
20260503133300 19.770
20260503133400 19.430
20260503133500 20.040
20260503133600 19.610
20260503133700 19.340
20260503133800 18.860
20260503133900 19.400
20260503134000 19.530
20260503134100 19.900
20260503134200 19.600
20260503134300 19.780
20260503134400 20.080
20260503134500 20.270
20260503134600 20.120
20260503134700 19.570
20260503134800 20.010
20260503134900 20.060
20260503135000 20.160
20260503135100 19.810
20260503135200 19.960
20260503135300 20.040
20260503135400 20.080
20260503135500 20.060
20260503135600 20.230
20260503135700 20.060
20260503135800 20.370
20260503135900 20.410
20260503140000 20.600
20260503140100 20.620
20260503140200 20.780
20260503140300 20.770
20260503140400 20.860
20260503140500 21.150
20260503140600 21.060
20260503140700 21.130
20260503140800 20.800
20260503140900 20.340
20260503141000 20.400
20260503141100 20.770
20260503141200 21.070
20260503141300 21.300
20260503141400 21.360
20260503141500 21.340
20260503141600 21.350
20260503141700 21.470
20260503141800 21.490
20260503141900 21.530
20260503142000 21.550
20260503142100 21.520
20260503142200 21.430
20260503142300 21.360
20260503142400 21.410
20260503142500 21.430
20260503142600 21.430
20260503142700 21.490
20260503142800 21.470
20260503142900 21.420
20260503143000 21.560
20260503143100 21.640
20260503143200 21.550
20260503143300 21.730
20260503143400 21.810
20260503143500 21.760
20260503143600 21.550
20260503143700 21.520
20260503143800 21.420
20260503143900 21.390
20260503144000 21.560
20260503144100 21.700
20260503144200 21.780
20260503144300 21.840
20260503144400 21.810
20260503144500 21.870
20260503144600 21.910
20260503144700 22.080
20260503144800 21.850
20260503144900 21.940
20260503145000 22.020
20260503145100 22.030
20260503145200 21.950
20260503145300 22.130
20260503145400 22.280
20260503145500 22.270
20260503145600 22.220
20260503145700 22.190
20260503145800 22.210
20260503145900 22.260
20260503150000 22.220
20260503150100 22.290
20260503150200 22.340
20260503150300 22.410
20260503150400 22.360
20260503150500 22.350
20260503150600 22.370
20260503150700 22.400
20260503150800 22.430
20260503150900 22.440
20260503151000 22.420
20260503151100 22.410
20260503151200 22.210
20260503151300 22.300
20260503151400 22.200
20260503151500 22.130
20260503151600 22.000
20260503151700 22.010
20260503151800 22.100
20260503151900 22.160
20260503152000 22.300
20260503152100 22.200
20260503152200 22.180
20260503152300 22.110
20260503152400 22.010
20260503152500 21.920
20260503152600 21.990
20260503152700 22.100
20260503152800 22.200
20260503152900 22.280
20260503153000 22.230
20260503153100 22.240
20260503153200 22.240
20260503153300 22.220
20260503153400 22.290
20260503153500 22.310
20260503153600 22.380
20260503153700 22.370
20260503153800 22.420
20260503153900 22.460
20260503154000 22.440
20260503154100 22.190
20260503154200 21.780
20260503154300 22.170
20260503154400 22.120
20260503154500 21.880
20260503154600 21.730
20260503154700 22.000
20260503154800 21.810
20260503154900 21.830
20260503155000 21.500
20260503155100 21.460
20260503155200 20.820
20260503155300 21.130
20260503155400 21.300
20260503155500 21.310
20260503155600 20.980
20260503155700 21.340
20260503155800 21.260
20260503155900 20.710
20260503160000 20.540
20260503160100 20.390
20260503160200 20.650
20260503160300 20.570
20260503160400 20.600
20260503160500 20.500
20260503160600 20.430
20260503160700 20.520
20260503160800 20.400
20260503160900 20.410
20260503161000 20.370
20260503161100 20.350
20260503161200 20.220
20260503161300 20.490
20260503161400 20.140
20260503161500 20.150
20260503161600 20.240
20260503161700 20.260
20260503161800 20.240
20260503161900 20.140
20260503162000 20.270
20260503162100 20.300
20260503162200 20.110
20260503162300 20.360
20260503162400 20.340
20260503162500 20.340
20260503162600 20.250
20260503162700 20.330
20260503162800 20.230
20260503162900 19.970
20260503163000 20.110
20260503163100 20.120
20260503163200 20.000
20260503163300 20.150
20260503163400 20.160
20260503163500 19.770
20260503163600 19.300
20260503163700 19.250
20260503163800 19.320
20260503163900 19.200
20260503164000 18.980
20260503164100 18.880
20260503164200 18.690
20260503164300 18.430
20260503164400 18.310
20260503164500 18.120
20260503164600 18.040
20260503164700 17.920
20260503164800 17.780
20260503164900 17.730
20260503165000 17.580
20260503165100 17.610
20260503165200 17.620
20260503165300 17.540
20260503165400 17.610
20260503165500 17.650
20260503165600 17.600
20260503165700 17.690
20260503165800 17.640
20260503165900 17.800
20260503170000 17.720
20260503170100 17.650
20260503170200 17.650
20260503170300 17.650
20260503170400 17.740
20260503170500 17.710
20260503170600 17.670
20260503170700 17.640
20260503170800 17.680
20260503170900 17.530
20260503171000 17.600
20260503171100 17.580
20260503171200 17.530
20260503171300 17.480
20260503171400 17.380
20260503171500 17.360
20260503171600 17.310
20260503171700 17.340
20260503171800 17.180
20260503171900 17.130
20260503172000 17.140
20260503172100 17.140
20260503172200 17.100
20260503172300 17.050
20260503172400 16.980
20260503172500 16.990
20260503172600 16.850
20260503172700 16.910
20260503172800 16.820
20260503172900 16.760
20260503173000 16.740
20260503173100 16.620
20260503173200 16.840
20260503173300 16.610
20260503173400 16.590
20260503173500 16.600
20260503173600 16.410
20260503173700 16.470
20260503173800 16.390
20260503173900 16.400
20260503174000 16.420
20260503174100 16.440
20260503174200 16.420
20260503174300 16.280
20260503174400 16.110
20260503174500 16.060
20260503174600 16.210
20260503174700 16.210
20260503174800 16.080
20260503174900 16.020
20260503175000 15.920
20260503175100 15.890
20260503175200 15.580
20260503175300 15.640
20260503175400 15.690
20260503175500 15.650
20260503175600 15.570
20260503175700 15.540
20260503175800 15.380
20260503175900 15.410
20260503180000 15.390
20260503180100 15.280
20260503180200 15.220
20260503180300 15.130
20260503180400 15.150
20260503180500 14.950
20260503180600 14.980
20260503180700 14.800
20260503180800 14.850
20260503180900 14.770
20260503181000 14.660
20260503181100 14.660
20260503181200 14.470
20260503181300 14.560
20260503181400 14.480
20260503181500 14.450
20260503181600 14.400
20260503181700 14.240
20260503181800 14.230
20260503181900 14.180
20260503182000 14.190
20260503182100 14.150
20260503182200 14.060
20260503182300 13.990
20260503182400 14.010
20260503182500 13.900
20260503182600 13.950
20260503182700 13.910
20260503182800 13.730
20260503182900 13.800
20260503183000 13.590
20260503183100 13.540
20260503183200 13.610
20260503183300 13.560
20260503183400 13.450
20260503183500 13.330
20260503183600 13.450
20260503183700 13.240
20260503183800 13.210
20260503183900 13.290
20260503184000 13.210
20260503184100 13.240
20260503184200 12.990
20260503184300 12.950
20260503184400 13.160
20260503184500 13.190
20260503184600 13.090
20260503184700 13.080
20260503184800 12.890
20260503184900 12.870
20260503185000 12.680
20260503185100 12.680
20260503185200 12.560
20260503185300 12.600
20260503185400 12.590
20260503185500 12.440
20260503185600 12.570
20260503185700 12.520
20260503185800 12.540
20260503185900 12.540
20260503190000 12.460
20260503190100 12.390
20260503190200 12.210
20260503190300 12.150
20260503190400 11.950
20260503190500 11.960
20260503190600 12.080
20260503190700 12.040
20260503190800 11.990
20260503190900 12.050
20260503191000 11.990
20260503191100 12.000
20260503191200 11.880
20260503191300 11.900
20260503191400 11.870
20260503191500 11.810
20260503191600 11.730
20260503191700 11.680
20260503191800 11.460
20260503191900 11.510
20260503192000 11.410
20260503192100 11.300
20260503192200 11.270
20260503192300 11.240
20260503192400 11.230
20260503192500 11.150
20260503192600 11.060
20260503192700 10.950
20260503192800 10.960
20260503192900 10.950
20260503193000 10.920
20260503193100 10.870
20260503193200 10.850
20260503193300 10.820
20260503193400 10.750
20260503193500 10.760
20260503193600 10.710
20260503193700 10.720
20260503193800 10.650
20260503193900 10.570
20260503194000 10.660
20260503194100 10.660
20260503194200 10.500
20260503194300 10.450
20260503194400 10.430
20260503194500 10.380
20260503194600 10.320
20260503194700 10.330
20260503194800 10.340
20260503194900 10.270
20260503195000 10.280
20260503195100 10.240
20260503195200 10.130
20260503195300 10.040
20260503195400 9.995
20260503195500 9.997
20260503195600 10.010
20260503195700 9.928
20260503195800 9.851
20260503195900 9.792
20260503200000 9.736
20260503200100 9.684
20260503200200 9.755
20260503200300 9.825
20260503200400 9.799
20260503200500 9.763
20260503200600 9.722
20260503200700 9.613
20260503200800 9.503
20260503200900 9.445
20260503201000 9.395
20260503201100 9.462
20260503201200 9.360
20260503201300 9.297
20260503201400 9.273
20260503201500 9.164
20260503201600 9.143
20260503201700 9.208
20260503201800 9.164
20260503201900 9.175
20260503202000 9.139
20260503202100 9.070
20260503202200 9.023
20260503202300 9.011
20260503202400 9.077
20260503202500 8.949
20260503202600 8.931
20260503202700 8.833
20260503202800 8.857
20260503202900 8.764
20260503203000 8.764
20260503203100 8.728
20260503203200 8.639
20260503203300 8.662
20260503203400 8.521
20260503203500 8.617
20260503203600 8.506
20260503203700 8.544
20260503203800 8.433
20260503203900 8.504
20260503204000 8.528
20260503204100 8.472
20260503204200 8.489
20260503204300 8.538
20260503204400 8.416
20260503204500 8.444
20260503204600 8.303
20260503204700 8.153
20260503204800 8.273
20260503204900 8.327
20260503205000 8.225
20260503205100 8.213
20260503205200 8.244
20260503205300 8.164
20260503205400 8.075
20260503205500 8.088
20260503205600 7.955
20260503205700 7.957
20260503205800 7.942
20260503205900 7.954
20260503210000 8.032
20260503210100 7.930
20260503210200 7.907
20260503210300 7.900
20260503210400 7.832
20260503210500 7.813
20260503210600 7.709
20260503210700 7.739
20260503210800 7.641
20260503210900 7.576
20260503211000 7.630
20260503211100 7.587
20260503211200 7.630
20260503211300 7.589
20260503211400 7.625
20260503211500 7.570
20260503211600 7.647
20260503211700 7.524
20260503211800 7.526
20260503211900 7.525
20260503212000 7.457
20260503212100 7.399
20260503212200 7.391
20260503212300 7.460
20260503212400 7.432
20260503212500 7.415
20260503212600 7.374
20260503212700 7.358
20260503212800 7.364
20260503212900 7.327
20260503213000 7.233
20260503213100 7.160
20260503213200 7.186
20260503213300 7.173
20260503213400 7.152
20260503213500 7.110
20260503213600 7.096
20260503213700 7.028
20260503213800 6.893
20260503213900 6.898
20260503214000 6.908
20260503214100 6.881
20260503214200 6.885
20260503214300 6.885
20260503214400 6.857
20260503214500 6.870
20260503214600 6.880
20260503214700 6.888
20260503214800 6.885
20260503214900 6.882
20260503215000 6.949
20260503215100 6.944
20260503215200 6.998
20260503215300 7.007
20260503215400 7.002
20260503215500 6.996
20260503215600 6.996
20260503215700 6.997
20260503215800 6.938
20260503215900 6.906
20260503220000 7.053
20260503220100 7.467
20260503220200 7.878
20260503220300 8.146
20260503220400 7.985
20260503220500 7.858
20260503220600 7.969
20260503220700 8.311
20260503220800 8.376
20260503220900 8.391
20260503221000 8.122
20260503221100 8.129
20260503221200 8.051
20260503221300 7.999
20260503221400 8.231
20260503221500 8.332
20260503221600 8.235
20260503221700 8.332
20260503221800 8.353
20260503221900 8.280
20260503222000 8.386
20260503222100 8.513
20260503222200 8.485
20260503222300 8.409
20260503222400 8.368
20260503222500 8.471
20260503222600 8.502
20260503222700 8.574
20260503222800 8.666
20260503222900 8.739
20260503223000 8.849
20260503223100 8.821
20260503223200 8.838
20260503223300 9.016
20260503223400 8.998
20260503223500 8.941
20260503223600 9.003
20260503223700 9.053
20260503223800 9.074
20260503223900 9.005
20260503224000 8.946
20260503224100 8.850
20260503224200 8.937
20260503224300 8.847
20260503224400 9.017
20260503224500 8.934
20260503224600 8.886
20260503224700 8.921
20260503224800 8.842
20260503224900 8.990
20260503225000 9.050
20260503225100 9.105
20260503225200 9.081
20260503225300 9.138
20260503225400 9.265
20260503225500 9.313
20260503225600 9.275
20260503225700 9.345
20260503225800 9.823
20260503225900 9.852
20260503230000 9.997
20260503230100 10.170
20260503230200 10.190
20260503230300 10.230
20260503230400 10.330
20260503230500 10.430
20260503230600 10.520
20260503230700 10.520
20260503230800 10.560
20260503230900 10.640
20260503231000 10.600
20260503231100 10.560
20260503231200 10.530
20260503231300 10.630
20260503231400 10.550
20260503231500 10.670
20260503231600 10.920
20260503231700 11.110
20260503231800 11.490
20260503231900 11.580
20260503232000 11.650
20260503232100 11.780
20260503232200 11.800
20260503232300 12.070
20260503232400 12.020
20260503232500 12.160
20260503232600 12.370
20260503232700 12.590
20260503232800 12.820
20260503232900 13.050
20260503233000 12.760
20260503233100 12.690
20260503233200 12.480
20260503233300 12.540
20260503233400 12.390
20260503233500 12.720
20260503233600 13.730
20260503233700 13.810
20260503233800 13.790
20260503233900 13.570
20260503234000 13.240
20260503234100 13.600
20260503234200 14.160
20260503234300 14.570
20260503234400 14.280
20260503234500 14.740
20260503234600 14.810
20260503234700 14.350
20260503234800 14.750
20260503234900 14.490
20260503235000 13.750
20260503235100 13.960
20260503235200 13.170
20260503235300 12.910
20260503235400 12.860
20260503235500 13.400
20260503235600 13.930
20260503235700 14.050
20260503235800 14.140
20260503235900 14.100
20260503240000 13.810