#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260703000100 18.920
20260703000200 18.930
20260703000300 19.390
20260703000400 19.810
20260703000500 20.010
20260703000600 20.280
20260703000700 20.380
20260703000800 20.410
20260703000900 20.480
20260703001000 20.250
20260703001100 19.830
20260703001200 19.960
20260703001300 20.360
20260703001400 20.420
20260703001500 20.530
20260703001600 20.600
20260703001700 20.780
20260703001800 20.850
20260703001900 20.890
20260703002000 21.330
20260703002100 21.380
20260703002200 21.300
20260703002300 21.140
20260703002400 21.290
20260703002500 21.760
20260703002600 21.850
20260703002700 22.000
20260703002800 22.450
20260703002900 23.000
20260703003000 22.970
20260703003100 23.140
20260703003200 23.490
20260703003300 23.650
20260703003400 23.430
20260703003500 23.190
20260703003600 23.020
20260703003700 22.890
20260703003800 22.930
20260703003900 22.860
20260703004000 22.780
20260703004100 22.890
20260703004200 23.100
20260703004300 22.820
20260703004400 23.160
20260703004500 23.020
20260703004600 23.310
20260703004700 23.350
20260703004800 23.470
20260703004900 23.840
20260703005000 24.090
20260703005100 24.150
20260703005200 24.060
20260703005300 24.150
20260703005400 24.120
20260703005500 24.200
20260703005600 24.390
20260703005700 24.470
20260703005800 24.560
20260703005900 24.620
20260703010000 24.520
20260703010100 24.490
20260703010200 24.520
20260703010300 24.670
20260703010400 24.650
20260703010500 24.770
20260703010600 24.750
20260703010700 24.820
20260703010800 24.750
20260703010900 24.840
20260703011000 24.990
20260703011100 25.110
20260703011200 25.200
20260703011300 25.240
20260703011400 25.290
20260703011500 25.310
20260703011600 25.240
20260703011700 25.220
20260703011800 25.320
20260703011900 25.400
20260703012000 25.460
20260703012100 25.550
20260703012200 25.580
20260703012300 25.630
20260703012400 25.660
20260703012500 25.710
20260703012600 25.690
20260703012700 25.750
20260703012800 25.770
20260703012900 25.780
20260703013000 25.780
20260703013100 25.770
20260703013200 25.770
20260703013300 25.800
20260703013400 25.800
20260703013500 25.810
20260703013600 25.810
20260703013700 26.110
20260703013800 26.160
20260703013900 26.180
20260703014000 26.180
20260703014100 26.070
20260703014200 25.870
20260703014300 25.930
20260703014400 25.950
20260703014500 26.040
20260703014600 26.220
20260703014700 26.500
20260703014800 26.650
20260703014900 26.540
20260703015000 26.530
20260703015100 26.750
20260703015200 26.800
20260703015300 26.870
20260703015400 26.970
20260703015500 27.150
20260703015600 27.290
20260703015700 27.310
20260703015800 27.320
20260703015900 27.440
20260703020000 27.450
20260703020100 27.460
20260703020200 27.520
20260703020300 27.530
20260703020400 27.580
20260703020500 27.660
20260703020600 27.670
20260703020700 27.740
20260703020800 27.790
20260703020900 27.950
20260703021000 27.940
20260703021100 27.920
20260703021200 27.850
20260703021300 27.820
20260703021400 27.870
20260703021500 27.620
20260703021600 27.720
20260703021700 27.920
20260703021800 27.950
20260703021900 28.070
20260703022000 28.150
20260703022100 28.200
20260703022200 28.380
20260703022300 28.420
20260703022400 28.360
20260703022500 28.390
20260703022600 28.490
20260703022700 28.520
20260703022800 28.480
20260703022900 28.480
20260703023000 28.610
20260703023100 28.670
20260703023200 28.610
20260703023300 28.460
20260703023400 28.660
20260703023500 28.500
20260703023600 28.490
20260703023700 28.400
20260703023800 28.680
20260703023900 28.650
20260703024000 28.640
20260703024100 28.670
20260703024200 28.600
20260703024300 28.580
20260703024400 28.720
20260703024500 28.700
20260703024600 28.940
20260703024700 28.530
20260703024800 29.070
20260703024900 29.370
20260703025000 29.270
20260703025100 29.360
20260703025200 29.450
20260703025300 29.430
20260703025400 29.420
20260703025500 29.260
20260703025600 29.220
20260703025700 29.200
20260703025800 29.410
20260703025900 29.530
20260703030000 29.620
20260703030100 29.620
20260703030200 29.630
20260703030300 29.580
20260703030400 29.650
20260703030500 29.720
20260703030600 29.800
20260703030700 29.830
20260703030800 29.840
20260703030900 29.850
20260703031000 29.830
20260703031100 29.890
20260703031200 29.890
20260703031300 29.870
20260703031400 29.860
20260703031500 29.840
20260703031600 29.860
20260703031700 29.920
20260703031800 29.970
20260703031900 29.960
20260703032000 29.970
20260703032100 30.000
20260703032200 30.020
20260703032300 30.010
20260703032400 29.980
20260703032500 30.030
20260703032600 30.020
20260703032700 30.060
20260703032800 30.070
20260703032900 30.090
20260703033000 30.120
20260703033100 30.160
20260703033200 30.140
20260703033300 30.190
20260703033400 30.180
20260703033500 30.180
20260703033600 30.240
20260703033700 30.300
20260703033800 30.320
20260703033900 30.310
20260703034000 30.300
20260703034100 30.280
20260703034200 30.300
20260703034300 30.290
20260703034400 30.210
20260703034500 30.170
20260703034600 30.160
20260703034700 30.180
20260703034800 30.110
20260703034900 30.100
20260703035000 30.090
20260703035100 30.100
20260703035200 30.050
20260703035300 30.020
20260703035400 30.050
20260703035500 29.910
20260703035600 29.720
20260703035700 29.620
20260703035800 29.760
20260703035900 29.870
20260703040000 29.880
20260703040100 29.870
20260703040200 29.910
20260703040300 29.960
20260703040400 29.930
20260703040500 29.660
20260703040600 29.690
20260703040700 29.810
20260703040800 29.850
20260703040900 29.720
20260703041000 29.510
20260703041100 29.780
20260703041200 29.890
20260703041300 29.910
20260703041400 29.890
20260703041500 29.900
20260703041600 29.810
20260703041700 29.670
20260703041800 29.710
20260703041900 29.800
20260703042000 29.830
20260703042100 29.860
20260703042200 29.900
20260703042300 29.740
20260703042400 29.680
20260703042500 29.660
20260703042600 29.670
20260703042700 29.630
20260703042800 29.500
20260703042900 29.490
20260703043000 29.500
20260703043100 29.480
20260703043200 29.450
20260703043300 29.400
20260703043400 29.390
20260703043500 29.340
20260703043600 29.370
20260703043700 29.430
20260703043800 29.340
20260703043900 29.300
20260703044000 29.270
20260703044100 29.180
20260703044200 29.190
20260703044300 29.230
20260703044400 29.020
20260703044500 29.000
20260703044600 28.900
20260703044700 29.000
20260703044800 29.070
20260703044900 29.090
20260703045000 29.090
20260703045100 29.010
20260703045200 28.870
20260703045300 28.890
20260703045400 28.780
20260703045500 28.910
20260703045600 28.980
20260703045700 28.970
20260703045800 28.920
20260703045900 28.870
20260703050000 28.830
20260703050100 28.760
20260703050200 28.770
20260703050300 28.780
20260703050400 28.720
20260703050500 28.740
20260703050600 28.700
20260703050700 28.410
20260703050800 27.900
20260703050900 27.590
20260703051000 28.000
20260703051100 27.840
20260703051200 27.950
20260703051300 27.880
20260703051400 27.920
20260703051500 27.870
20260703051600 27.620
20260703051700 27.570
20260703051800 27.550
20260703051900 27.360
20260703052000 27.260
20260703052100 27.150
20260703052200 26.930
20260703052300 26.960
20260703052400 26.810
20260703052500 26.750
20260703052600 26.500
20260703052700 26.400
20260703052800 26.490
20260703052900 26.250
20260703053000 25.990
20260703053100 25.980
20260703053200 25.920
20260703053300 25.780
20260703053400 25.740
20260703053500 25.580
20260703053600 25.340
20260703053700 25.270
20260703053800 24.840
20260703053900 25.100
20260703054000 25.070
20260703054100 25.070
20260703054200 24.720
20260703054300 24.720
20260703054400 24.760
20260703054500 24.510
20260703054600 24.510
20260703054700 24.480
20260703054800 24.390
20260703054900 24.420
20260703055000 24.310
20260703055100 24.220
20260703055200 24.000
20260703055300 24.030
20260703055400 24.000
20260703055500 24.020
20260703055600 23.960
20260703055700 23.880
20260703055800 23.940
20260703055900 23.900
20260703060000 23.860
20260703060100 23.870
20260703060200 23.920
20260703060300 23.950
20260703060400 24.000
20260703060500 24.010
20260703060600 24.090
20260703060700 24.100
20260703060800 24.220
20260703060900 24.050
20260703061000 24.260
20260703061100 24.230
20260703061200 24.280
20260703061300 24.250
20260703061400 24.230
20260703061500 24.050
20260703061600 24.030
20260703061700 23.640
20260703061800 23.850
20260703061900 23.780
20260703062000 23.630
20260703062100 23.470
20260703062200 23.420
20260703062300 23.390
20260703062400 23.150
20260703062500 23.130
20260703062600 23.060
20260703062700 23.070
20260703062800 22.910
20260703062900 22.810
20260703063000 22.730
20260703063100 22.650
20260703063200 22.540
20260703063300 22.520
20260703063400 22.430
20260703063500 22.320
20260703063600 22.430
20260703063700 22.480
20260703063800 22.510
20260703063900 22.420
20260703064000 22.300
20260703064100 22.290
20260703064200 22.230
20260703064300 22.180
20260703064400 22.000
20260703064500 22.090
20260703064600 22.090
20260703064700 22.170
20260703064800 22.150
20260703064900 22.170
20260703065000 22.170
20260703065100 21.920
20260703065200 21.850
20260703065300 21.690
20260703065400 21.830
20260703065500 21.670
20260703065600 21.670
20260703065700 21.620
20260703065800 21.600
20260703065900 21.530
20260703070000 21.530
20260703070100 21.580
20260703070200 21.520
20260703070300 21.460
20260703070400 21.440
20260703070500 21.370
20260703070600 21.230
20260703070700 21.420
20260703070800 21.400
20260703070900 21.230
20260703071000 21.280
20260703071100 21.410
20260703071200 21.500
20260703071300 21.280
20260703071400 20.970
20260703071500 20.960
20260703071600 20.810
20260703071700 20.700
20260703071800 20.730
20260703071900 20.720
20260703072000 20.540
20260703072100 20.470
20260703072200 20.560
20260703072300 20.540
20260703072400 20.440
20260703072500 20.310
20260703072600 20.420
20260703072700 20.300
20260703072800 20.100
20260703072900 20.050
20260703073000 19.840
20260703073100 19.930
20260703073200 19.760
20260703073300 19.700
20260703073400 19.730
20260703073500 19.650
20260703073600 19.650
20260703073700 19.580
20260703073800 19.510
20260703073900 19.460
20260703074000 19.460
20260703074100 19.450
20260703074200 19.380
20260703074300 19.440
20260703074400 19.300
20260703074500 19.230
20260703074600 19.200
20260703074700 19.130
20260703074800 19.070
20260703074900 19.090
20260703075000 19.040
20260703075100 18.920
20260703075200 18.840
20260703075300 18.820
20260703075400 18.850
20260703075500 18.730
20260703075600 18.810
20260703075700 18.730
20260703075800 18.660
20260703075900 18.580
20260703080000 18.500
20260703080100 18.480
20260703080200 18.430
20260703080300 18.330
20260703080400 18.360
20260703080500 18.300
20260703080600 18.210
20260703080700 18.280
20260703080800 18.240
20260703080900 18.140
20260703081000 18.020
20260703081100 17.990
20260703081200 17.980
20260703081300 17.960
20260703081400 17.760
20260703081500 17.910
20260703081600 17.740
20260703081700 17.730
20260703081800 17.700
20260703081900 17.710
20260703082000 17.600
20260703082100 17.540
20260703082200 17.390
20260703082300 17.430
20260703082400 17.460
20260703082500 17.550
20260703082600 17.410
20260703082700 17.290
20260703082800 17.180
20260703082900 17.220
20260703083000 17.180
20260703083100 17.130
20260703083200 17.130
20260703083300 17.150
20260703083400 16.990
20260703083500 16.910
20260703083600 16.960
20260703083700 16.830
20260703083800 16.820
20260703083900 16.910
20260703084000 16.800
20260703084100 16.730
20260703084200 16.710
20260703084300 16.640
20260703084400 16.560
20260703084500 16.470
20260703084600 16.500
20260703084700 16.650
20260703084800 16.410
20260703084900 16.300
20260703085000 16.220
20260703085100 16.140
20260703085200 16.260
20260703085300 16.030
20260703085400 16.210
20260703085500 16.220
20260703085600 15.930
20260703085700 16.000
20260703085800 15.880
20260703085900 15.810
20260703090000 15.770
20260703090100 15.880
20260703090200 15.810
20260703090300 15.810
20260703090400 15.570
20260703090500 15.640
20260703090600 15.550
20260703090700 15.490
20260703090800 15.520
20260703090900 15.480
20260703091000 15.400
20260703091100 15.340
20260703091200 15.400
20260703091300 15.250
20260703091400 15.210
20260703091500 15.150
20260703091600 15.070
20260703091700 15.230
20260703091800 15.000
20260703091900 15.060
20260703092000 15.090
20260703092100 15.020
20260703092200 14.970
20260703092300 14.860
20260703092400 14.890
20260703092500 14.890
20260703092600 14.840
20260703092700 14.770
20260703092800 14.770
20260703092900 14.750
20260703093000 14.770
20260703093100 14.700
20260703093200 14.730
20260703093300 14.520
20260703093400 14.590
20260703093500 14.690
20260703093600 14.440
20260703093700 14.500
20260703093800 14.400
20260703093900 14.400
20260703094000 14.420
20260703094100 14.260
20260703094200 14.230
20260703094300 14.270
20260703094400 14.300
20260703094500 14.200
20260703094600 14.190
20260703094700 14.210
20260703094800 14.150
20260703094900 14.190
20260703095000 14.230
20260703095100 14.190
20260703095200 14.040
20260703095300 13.850
20260703095400 13.920
20260703095500 14.030
20260703095600 14.050
20260703095700 13.910
20260703095800 13.820
20260703095900 13.890
20260703100000 13.700
20260703100100 13.720
20260703100200 13.710
20260703100300 13.690
20260703100400 13.650
20260703100500 13.650
20260703100600 13.660
20260703100700 13.530
20260703100800 13.500
20260703100900 13.560
20260703101000 13.500
20260703101100 13.480
20260703101200 13.390
20260703101300 13.400
20260703101400 13.360
20260703101500 13.210
20260703101600 13.250
20260703101700 13.230
20260703101800 13.210
20260703101900 13.170
20260703102000 13.190
20260703102100 13.190
20260703102200 13.070
20260703102300 13.090
20260703102400 13.160
20260703102500 13.150
20260703102600 13.110
20260703102700 13.050
20260703102800 13.040
20260703102900 13.020
20260703103000 12.970
20260703103100 12.910
20260703103200 12.920
20260703103300 12.900
20260703103400 12.880
20260703103500 12.890
20260703103600 12.810
20260703103700 12.820
20260703103800 12.820
20260703103900 12.840
20260703104000 12.790
20260703104100 12.710
20260703104200 12.710
20260703104300 12.700
20260703104400 12.780
20260703104500 12.850
20260703104600 12.930
20260703104700 12.960
20260703104800 12.930
20260703104900 12.930
20260703105000 13.020
20260703105100 13.130
20260703105200 13.290
20260703105300 13.510
20260703105400 13.480
20260703105500 13.590
20260703105600 13.350
20260703105700 13.300
20260703105800 13.330
20260703105900 13.340
20260703110000 13.280
20260703110100 13.250
20260703110200 13.220
20260703110300 13.190
20260703110400 13.200
20260703110500 13.190
20260703110600 13.220
20260703110700 13.320
20260703110800 13.400
20260703110900 13.380
20260703111000 13.490
20260703111100 13.640
20260703111200 13.900
20260703111300 14.030
20260703111400 13.940
20260703111500 14.140
20260703111600 14.110
20260703111700 13.790
20260703111800 13.680
20260703111900 13.720
20260703112000 14.010
20260703112100 14.340
20260703112200 14.550
20260703112300 14.350
20260703112400 14.550
20260703112500 14.850
20260703112600 14.970
20260703112700 15.310
20260703112800 15.160
20260703112900 14.870
20260703113000 14.790
20260703113100 14.900
20260703113200 14.990
20260703113300 14.970
20260703113400 15.010
20260703113500 14.890
20260703113600 15.000
20260703113700 15.020
20260703113800 15.150
20260703113900 15.230
20260703114000 15.160
20260703114100 15.060
20260703114200 15.080
20260703114300 15.090
20260703114400 15.170
20260703114500 15.170
20260703114600 15.350
20260703114700 15.310
20260703114800 15.490
20260703114900 15.430
20260703115000 15.460
20260703115100 15.570
20260703115200 15.560
20260703115300 15.670
20260703115400 15.740
20260703115500 15.690
20260703115600 15.790
20260703115700 15.670
20260703115800 15.720
20260703115900 15.890
20260703120000 15.820
20260703120100 16.230
20260703120200 16.280
20260703120300 16.220
20260703120400 16.630
20260703120500 16.710
20260703120600 16.910
20260703120700 17.420
20260703120800 17.290
20260703120900 17.410
20260703121000 17.770
20260703121100 18.130
20260703121200 18.050
20260703121300 18.340
20260703121400 18.700
20260703121500 18.210
20260703121600 18.040
20260703121700 17.820
20260703121800 18.260
20260703121900 18.680
20260703122000 18.640
20260703122100 19.430
20260703122200 19.430
20260703122300 19.480
20260703122400 19.480
20260703122500 19.300
20260703122600 19.390
20260703122700 19.490
20260703122800 19.460
20260703122900 19.690
20260703123000 19.750
20260703123100 19.950
20260703123200 20.050
20260703123300 20.220
20260703123400 20.180
20260703123500 20.170
20260703123600 20.410
20260703123700 20.590
20260703123800 20.700
20260703123900 20.660
20260703124000 20.870
20260703124100 21.060
20260703124200 21.350
20260703124300 21.510
20260703124400 21.550
20260703124500 21.640
20260703124600 21.620
20260703124700 21.630
20260703124800 21.620
20260703124900 22.000
20260703125000 22.050
20260703125100 21.970
20260703125200 22.050
20260703125300 22.240
20260703125400 22.510
20260703125500 23.000
20260703125600 23.110
20260703125700 22.970
20260703125800 23.090
20260703125900 22.890
20260703130000 22.850
20260703130100 22.870
20260703130200 22.550
20260703130300 22.590
20260703130400 22.600
20260703130500 23.010
20260703130600 23.440
20260703130700 23.540
20260703130800 23.580
20260703130900 23.630
20260703131000 23.740
20260703131100 23.710
20260703131200 23.850
20260703131300 23.660
20260703131400 23.710
20260703131500 23.900
20260703131600 23.860
20260703131700 23.850
20260703131800 23.990
20260703131900 23.910
20260703132000 23.870
20260703132100 24.040
20260703132200 23.910
20260703132300 23.840
20260703132400 23.850
20260703132500 23.880
20260703132600 23.990
20260703132700 24.160
20260703132800 24.200
20260703132900 24.150
20260703133000 24.090
20260703133100 24.110
20260703133200 24.200
20260703133300 24.260
20260703133400 24.340
20260703133500 24.510
20260703133600 24.550
20260703133700 24.630
20260703133800 24.740
20260703133900 24.800
20260703134000 24.840
20260703134100 24.980
20260703134200 25.050
20260703134300 25.120
20260703134400 25.040
20260703134500 25.010
20260703134600 25.210
20260703134700 25.230
20260703134800 25.210
20260703134900 25.400
20260703135000 25.360
20260703135100 25.390
20260703135200 25.340
20260703135300 25.410
20260703135400 25.440
20260703135500 25.480
20260703135600 25.560
20260703135700 25.490
20260703135800 25.520
20260703135900 25.560
20260703140000 25.530
20260703140100 25.530
20260703140200 25.590
20260703140300 25.580
20260703140400 25.550
20260703140500 25.520
20260703140600 25.490
20260703140700 25.570
20260703140800 25.580
20260703140900 25.610
20260703141000 25.600
20260703141100 25.630
20260703141200 25.680
20260703141300 25.750
20260703141400 25.780
20260703141500 25.780
20260703141600 25.780
20260703141700 25.800
20260703141800 25.820
20260703141900 25.940
20260703142000 26.020
20260703142100 26.160
20260703142200 26.270
20260703142300 26.320
20260703142400 26.410
20260703142500 26.360
20260703142600 26.400
20260703142700 26.540
20260703142800 26.790
20260703142900 27.060
20260703143000 27.340
20260703143100 27.380
20260703143200 27.270
20260703143300 27.170
20260703143400 27.170
20260703143500 27.150
20260703143600 27.240
20260703143700 27.180
20260703143800 27.500
20260703143900 27.540
20260703144000 27.410
20260703144100 27.490
20260703144200 27.590
20260703144300 27.330
20260703144400 27.180
20260703144500 26.830
20260703144600 26.710
20260703144700 26.820
20260703144800 26.220
20260703144900 26.750
20260703145000 27.470
20260703145100 27.690
20260703145200 27.710
20260703145300 27.830
20260703145400 27.940
20260703145500 27.970
20260703145600 28.130
20260703145700 28.180
20260703145800 28.200
20260703145900 28.250
20260703150000 28.240
20260703150100 28.330
20260703150200 28.340
20260703150300 28.380
20260703150400 28.370
20260703150500 28.340
20260703150600 28.300
20260703150700 28.280
20260703150800 28.180
20260703150900 28.190
20260703151000 28.360
20260703151100 28.410
20260703151200 28.380
20260703151300 28.310
20260703151400 28.360
20260703151500 28.350
20260703151600 28.190
20260703151700 28.130
20260703151800 28.230
20260703151900 28.410
20260703152000 28.590
20260703152100 28.600
20260703152200 28.680
20260703152300 28.610
20260703152400 28.480
20260703152500 28.130
20260703152600 28.600
20260703152700 28.690
20260703152800 28.580
20260703152900 28.060
20260703153000 27.940
20260703153100 28.250
20260703153200 28.540
20260703153300 28.620
20260703153400 28.590
20260703153500 28.710
20260703153600 28.820
20260703153700 28.940
20260703153800 28.990
20260703153900 29.000
20260703154000 28.990
20260703154100 29.010
20260703154200 29.030
20260703154300 29.060
20260703154400 29.110
20260703154500 29.220
20260703154600 29.200
20260703154700 29.210
20260703154800 29.190
20260703154900 29.250
20260703155000 29.320
20260703155100 29.370
20260703155200 29.460
20260703155300 29.480
20260703155400 29.590
20260703155500 29.630
20260703155600 29.700
20260703155700 29.860
20260703155800 29.820
20260703155900 29.800
20260703160000 29.800
20260703160100 29.790
20260703160200 29.940
20260703160300 29.950
20260703160400 29.880
20260703160500 29.850
20260703160600 29.940
20260703160700 29.680
20260703160800 29.420
20260703160900 29.330
20260703161000 29.270
20260703161100 29.220
20260703161200 29.240
20260703161300 29.220
20260703161400 29.120
20260703161500 29.150
20260703161600 29.170
20260703161700 29.200
20260703161800 29.220
20260703161900 29.260
20260703162000 29.280
20260703162100 29.320
20260703162200 29.200
20260703162300 29.080
20260703162400 28.860
20260703162500 28.930
20260703162600 29.050
20260703162700 29.130
20260703162800 29.140
20260703162900 29.230
20260703163000 29.220
20260703163100 29.300
20260703163200 29.200
20260703163300 29.210
20260703163400 29.140
20260703163500 29.090
20260703163600 29.130
20260703163700 29.060
20260703163800 29.020
20260703163900 29.020
20260703164000 29.030
20260703164100 29.170
20260703164200 29.210
20260703164300 29.150
20260703164400 29.050
20260703164500 28.960
20260703164600 28.860
20260703164700 28.850
20260703164800 28.840
20260703164900 28.850
20260703165000 28.860
20260703165100 28.820
20260703165200 28.760
20260703165300 28.670
20260703165400 28.340
20260703165500 28.430
20260703165600 28.460
20260703165700 28.490
20260703165800 28.370
20260703165900 28.370
20260703170000 28.270
20260703170100 28.160
20260703170200 28.030
20260703170300 27.930
20260703170400 27.930
20260703170500 27.890
20260703170600 27.900
20260703170700 27.870
20260703170800 27.630
20260703170900 27.600
20260703171000 27.600
20260703171100 27.770
20260703171200 27.780
20260703171300 27.680
20260703171400 27.670
20260703171500 27.670
20260703171600 27.730
20260703171700 27.770
20260703171800 27.710
20260703171900 27.790
20260703172000 27.820
20260703172100 27.840
20260703172200 27.780
20260703172300 27.510
20260703172400 27.390
20260703172500 27.290
20260703172600 27.240
20260703172700 27.250
20260703172800 27.300
20260703172900 27.240
20260703173000 27.270
20260703173100 27.120
20260703173200 26.730
20260703173300 26.680
20260703173400 26.780
20260703173500 26.560
20260703173600 26.720
20260703173700 26.790
20260703173800 26.880
20260703173900 26.670
20260703174000 26.470
20260703174100 26.040
20260703174200 25.990
20260703174300 25.970
20260703174400 25.990
20260703174500 25.950
20260703174600 25.800
20260703174700 25.980
20260703174800 25.730
20260703174900 25.720
20260703175000 25.410
20260703175100 25.340
20260703175200 25.350
20260703175300 25.110
20260703175400 25.050
20260703175500 25.250
20260703175600 24.950
20260703175700 24.850
20260703175800 24.850
20260703175900 25.060
20260703180000 25.080
20260703180100 25.010
20260703180200 24.720
20260703180300 24.840
20260703180400 24.930
20260703180500 24.670
20260703180600 24.510
20260703180700 24.420
20260703180800 24.520
20260703180900 24.570
20260703181000 24.620
20260703181100 24.450
20260703181200 24.270
20260703181300 24.040
20260703181400 24.080
20260703181500 24.190
20260703181600 23.810
20260703181700 23.970
20260703181800 24.020
20260703181900 24.050
20260703182000 24.060
20260703182100 24.060
20260703182200 23.960
20260703182300 23.890
20260703182400 23.810
20260703182500 23.720
20260703182600 23.860
20260703182700 23.770
20260703182800 23.570
20260703182900 23.640
20260703183000 23.510
20260703183100 23.430
20260703183200 23.400
20260703183300 23.170
20260703183400 23.110
20260703183500 23.180
20260703183600 23.040
20260703183700 23.040
20260703183800 23.070
20260703183900 22.880
20260703184000 22.930
20260703184100 22.880
20260703184200 22.850
20260703184300 22.670
20260703184400 22.620
20260703184500 22.670
20260703184600 22.650
20260703184700 22.650
20260703184800 22.620
20260703184900 22.620
20260703185000 22.590
20260703185100 22.510
20260703185200 22.530
20260703185300 22.440
20260703185400 22.260
20260703185500 22.340
20260703185600 22.300
20260703185700 22.180
20260703185800 21.870
20260703185900 21.860
20260703190000 21.850
20260703190100 21.790
20260703190200 21.650
20260703190300 21.690
20260703190400 21.490
20260703190500 21.220
20260703190600 21.150
20260703190700 20.910
20260703190800 21.060
20260703190900 20.920
20260703191000 20.870
20260703191100 20.680
20260703191200 20.700
20260703191300 20.570
20260703191400 20.580
20260703191500 20.470
20260703191600 20.350
20260703191700 20.320
20260703191800 20.230
20260703191900 20.160
20260703192000 20.200
20260703192100 20.170
20260703192200 20.160
20260703192300 20.070
20260703192400 20.000
20260703192500 19.900
20260703192600 19.930
20260703192700 19.840
20260703192800 19.880
20260703192900 19.760
20260703193000 19.730
20260703193100 19.810
20260703193200 19.710
20260703193300 19.680
20260703193400 19.570
20260703193500 19.610
20260703193600 19.630
20260703193700 19.450
20260703193800 19.460
20260703193900 19.440
20260703194000 19.390
20260703194100 19.340
20260703194200 19.360
20260703194300 19.310
20260703194400 19.300
20260703194500 19.270
20260703194600 19.250
20260703194700 19.250
20260703194800 19.230
20260703194900 19.240
20260703195000 19.000
20260703195100 19.130
20260703195200 19.120
20260703195300 19.040
20260703195400 18.910
20260703195500 18.870
20260703195600 18.890
20260703195700 18.910
20260703195800 18.820
20260703195900 18.850
20260703200000 18.830
20260703200100 18.800
20260703200200 18.830
20260703200300 18.590
20260703200400 18.640
20260703200500 18.630
20260703200600 18.710
20260703200700 18.490
20260703200800 18.240
20260703200900 18.250
20260703201000 18.080
20260703201100 18.080
20260703201200 18.080
20260703201300 17.980
20260703201400 17.840
20260703201500 17.770
20260703201600 17.790
20260703201700 17.790
20260703201800 17.780
20260703201900 17.620
20260703202000 17.900
20260703202100 17.400
20260703202200 17.710
20260703202300 17.250
20260703202400 17.420
20260703202500 17.310
20260703202600 17.480
20260703202700 17.230
20260703202800 17.050
20260703202900 17.040
20260703203000 17.030
20260703203100 17.010
20260703203200 16.820
20260703203300 16.820
20260703203400 16.890
20260703203500 16.880
20260703203600 16.480
20260703203700 16.570
20260703203800 16.630
20260703203900 16.320
20260703204000 16.520
20260703204100 16.080
20260703204200 16.130
20260703204300 16.200
20260703204400 16.030
20260703204500 15.790
20260703204600 16.020
20260703204700 15.870
20260703204800 15.780
20260703204900 15.530
20260703205000 15.730
20260703205100 15.500
20260703205200 15.550
20260703205300 15.490
20260703205400 15.460
20260703205500 15.450
20260703205600 15.480
20260703205700 15.400
20260703205800 15.240
20260703205900 15.240
20260703210000 15.110
20260703210100 15.180
20260703210200 15.080
20260703210300 14.840
20260703210400 14.920
20260703210500 14.940
20260703210600 14.890
20260703210700 14.810
20260703210800 14.940
20260703210900 14.670
20260703211000 14.660
20260703211100 14.590
20260703211200 14.380
20260703211300 14.450
20260703211400 14.320
20260703211500 14.310
20260703211600 14.240
20260703211700 14.220
20260703211800 14.140
20260703211900 14.060
20260703212000 13.910
20260703212100 13.770
20260703212200 13.860
20260703212300 13.660
20260703212400 13.630
20260703212500 13.590
20260703212600 13.680
20260703212700 13.600
20260703212800 13.570
20260703212900 13.680
20260703213000 13.450
20260703213100 13.380
20260703213200 13.310
20260703213300 13.270
20260703213400 13.320
20260703213500 13.130
20260703213600 13.220
20260703213700 13.180
20260703213800 13.080
20260703213900 13.070
20260703214000 13.050
20260703214100 13.070
20260703214200 12.910
20260703214300 12.900
20260703214400 12.850
20260703214500 12.680
20260703214600 12.830
20260703214700 12.800
20260703214800 12.790
20260703214900 12.730
20260703215000 12.730
20260703215100 12.680
20260703215200 12.530
20260703215300 12.500
20260703215400 12.440
20260703215500 12.380
20260703215600 12.340
20260703215700 12.250
20260703215800 12.140
20260703215900 12.220
20260703220000 12.140
20260703220100 12.050
20260703220200 12.050
20260703220300 12.140
20260703220400 12.030
20260703220500 11.890
20260703220600 11.960
20260703220700 12.130
20260703220800 12.070
20260703220900 12.030
20260703221000 11.930
20260703221100 11.920
20260703221200 11.850
20260703221300 11.810
20260703221400 11.860
20260703221500 11.780
20260703221600 11.760
20260703221700 11.700
20260703221800 11.600
20260703221900 11.590
20260703222000 11.600
20260703222100 11.540
20260703222200 11.500
20260703222300 11.530
20260703222400 11.530
20260703222500 11.460
20260703222600 11.370
20260703222700 11.320
20260703222800 11.270
20260703222900 11.320
20260703223000 11.250
20260703223100 11.330
20260703223200 11.250
20260703223300 11.260
20260703223400 11.220
20260703223500 11.180
20260703223600 11.180
20260703223700 11.060
20260703223800 11.070
20260703223900 10.870
20260703224000 10.860
20260703224100 10.840
20260703224200 10.730
20260703224300 10.700
20260703224400 10.690
20260703224500 10.650
20260703224600 10.660
20260703224700 10.570
20260703224800 10.590
20260703224900 10.540
20260703225000 10.510
20260703225100 10.540
20260703225200 10.540
20260703225300 10.480
20260703225400 10.420
20260703225500 10.310
20260703225600 10.300
20260703225700 10.330
20260703225800 10.300
20260703225900 10.270
20260703230000 10.260
20260703230100 10.250
20260703230200 10.250
20260703230300 10.260
20260703230400 10.220
20260703230500 10.240
20260703230600 10.210
20260703230700 10.170
20260703230800 10.160
20260703230900 10.210
20260703231000 10.260
20260703231100 10.300
20260703231200 10.580
20260703231300 10.640
20260703231400 10.820
20260703231500 11.040
20260703231600 11.040
20260703231700 11.310
20260703231800 11.470
20260703231900 11.830
20260703232000 11.600
20260703232100 11.710
20260703232200 11.610
20260703232300 11.540
20260703232400 11.800
20260703232500 11.910
20260703232600 11.850
20260703232700 11.900
20260703232800 12.350
20260703232900 12.300
20260703233000 12.300
20260703233100 12.270
20260703233200 12.180
20260703233300 12.120
20260703233400 12.000
20260703233500 11.970
20260703233600 12.160
20260703233700 11.970
20260703233800 12.150
20260703233900 12.030
20260703234000 12.230
20260703234100 12.150
20260703234200 12.310
20260703234300 12.490
20260703234400 12.520
20260703234500 12.590
20260703234600 12.560
20260703234700 12.590
20260703234800 12.410
20260703234900 12.510
20260703235000 12.690
20260703235100 12.770
20260703235200 12.790
20260703235300 12.840
20260703235400 12.840
20260703235500 12.790
20260703235600 12.850
20260703235700 12.830
20260703235800 12.870
20260703235900 12.900
20260703240000 12.920