#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261003000100 15.640
20261003000200 15.600
20261003000300 15.550
20261003000400 15.520
20261003000500 15.460
20261003000600 15.480
20261003000700 15.440
20261003000800 15.460
20261003000900 15.570
20261003001000 15.800
20261003001100 16.030
20261003001200 15.990
20261003001300 16.870
20261003001400 16.180
20261003001500 15.620
20261003001600 16.270
20261003001700 16.590
20261003001800 16.960
20261003001900 16.580
20261003002000 16.810
20261003002100 17.150
20261003002200 16.950
20261003002300 17.080
20261003002400 17.290
20261003002500 17.580
20261003002600 17.350
20261003002700 17.460
20261003002800 17.300
20261003002900 17.550
20261003003000 17.480
20261003003100 17.590
20261003003200 17.580
20261003003300 17.400
20261003003400 17.380
20261003003500 17.510
20261003003600 17.460
20261003003700 17.320
20261003003800 17.230
20261003003900 17.190
20261003004000 17.150
20261003004100 17.150
20261003004200 17.220
20261003004300 17.100
20261003004400 17.310
20261003004500 17.180
20261003004600 16.920
20261003004700 17.780
20261003004800 18.270
20261003004900 17.970
20261003005000 17.830
20261003005100 18.150
20261003005200 18.230
20261003005300 18.280
20261003005400 18.260
20261003005500 18.370
20261003005600 18.480
20261003005700 18.530
20261003005800 18.560
20261003005900 18.460
20261003010000 18.480
20261003010100 18.420
20261003010200 18.450
20261003010300 18.480
20261003010400 18.380
20261003010500 18.310
20261003010600 18.330
20261003010700 18.320
20261003010800 18.260
20261003010900 18.210
20261003011000 18.280
20261003011100 18.160
20261003011200 18.200
20261003011300 18.180
20261003011400 18.180
20261003011500 18.170
20261003011600 18.170
20261003011700 18.180
20261003011800 18.190
20261003011900 18.220
20261003012000 18.220
20261003012100 18.320
20261003012200 18.390
20261003012300 18.320
20261003012400 18.250
20261003012500 18.400
20261003012600 18.390
20261003012700 18.510
20261003012800 18.530
20261003012900 18.480
20261003013000 18.530
20261003013100 18.640
20261003013200 18.620
20261003013300 18.820
20261003013400 18.860
20261003013500 19.080
20261003013600 19.170
20261003013700 19.210
20261003013800 19.210
20261003013900 19.300
20261003014000 19.720
20261003014100 19.950
20261003014200 19.820
20261003014300 19.970
20261003014400 20.070
20261003014500 20.430
20261003014600 20.410
20261003014700 20.740
20261003014800 21.540
20261003014900 21.860
20261003015000 21.980
20261003015100 22.130
20261003015200 22.120
20261003015300 21.740
20261003015400 21.690
20261003015500 21.600
20261003015600 21.660
20261003015700 21.930
20261003015800 22.000
20261003015900 21.980
20261003020000 21.910
20261003020100 22.130
20261003020200 22.700
20261003020300 22.820
20261003020400 23.050
20261003020500 23.070
20261003020600 23.010
20261003020700 22.810
20261003020800 23.070
20261003020900 22.930
20261003021000 23.580
20261003021100 23.720
20261003021200 23.460
20261003021300 23.610
20261003021400 23.700
20261003021500 23.800
20261003021600 23.810
20261003021700 23.930
20261003021800 24.180
20261003021900 24.330
20261003022000 24.350
20261003022100 24.290
20261003022200 24.310
20261003022300 24.500
20261003022400 24.620
20261003022500 24.660
20261003022600 24.660
20261003022700 24.630
20261003022800 24.900
20261003022900 24.970
20261003023000 25.000
20261003023100 25.110
20261003023200 25.340
20261003023300 25.540
20261003023400 25.260
20261003023500 25.230
20261003023600 25.170
20261003023700 25.420
20261003023800 25.650
20261003023900 25.940
20261003024000 26.050
20261003024100 26.210
20261003024200 26.190
20261003024300 26.170
20261003024400 26.020
20261003024500 23.830
20261003024600 24.020
20261003024700 24.000
20261003024800 24.220
20261003024900 24.300
20261003025000 24.330
20261003025100 24.500
20261003025200 24.550
20261003025300 24.630
20261003025400 24.720
20261003025500 24.830
20261003025600 24.910
20261003025700 25.180
20261003025800 25.740
20261003025900 25.960
20261003030000 26.650
20261003030100 26.570
20261003030200 25.300
20261003030300 24.770
20261003030400 25.080
20261003030500 24.690
20261003030600 24.640
20261003030700 24.750
20261003030800 24.840
20261003030900 25.010
20261003031000 25.820
20261003031100 26.520
20261003031200 26.350
20261003031300 26.500
20261003031400 26.690
20261003031500 26.350
20261003031600 26.080
20261003031700 25.620
20261003031800 25.390
20261003031900 26.140
20261003032000 25.700
20261003032100 26.210
20261003032200 25.910
20261003032300 26.070
20261003032400 26.340
20261003032500 26.610
20261003032600 26.690
20261003032700 27.050
20261003032800 27.200
20261003032900 27.190
20261003033000 27.130
20261003033100 27.280
20261003033200 27.580
20261003033300 27.700
20261003033400 27.740
20261003033500 27.780
20261003033600 27.840
20261003033700 27.650
20261003033800 27.730
20261003033900 27.880
20261003034000 27.960
20261003034100 28.140
20261003034200 28.180
20261003034300 28.120
20261003034400 28.220
20261003034500 28.240
20261003034600 27.960
20261003034700 28.140
20261003034800 28.360
20261003034900 28.400
20261003035000 28.450
20261003035100 28.450
20261003035200 28.440
20261003035300 28.320
20261003035400 28.340
20261003035500 28.160
20261003035600 28.190
20261003035700 28.350
20261003035800 28.610
20261003035900 28.560
20261003040000 28.620
20261003040100 28.410
20261003040200 28.550
20261003040300 28.560
20261003040400 28.630
20261003040500 28.690
20261003040600 28.700
20261003040700 28.650
20261003040800 28.460
20261003040900 28.590
20261003041000 28.770
20261003041100 28.770
20261003041200 28.770
20261003041300 28.720
20261003041400 28.700
20261003041500 28.850
20261003041600 28.790
20261003041700 28.430
20261003041800 28.380
20261003041900 28.500
20261003042000 28.490
20261003042100 28.390
20261003042200 28.430
20261003042300 28.390
20261003042400 28.370
20261003042500 28.280
20261003042600 28.260
20261003042700 28.240
20261003042800 28.230
20261003042900 28.170
20261003043000 28.190
20261003043100 28.150
20261003043200 28.200
20261003043300 28.330
20261003043400 28.430
20261003043500 28.400
20261003043600 28.130
20261003043700 28.410
20261003043800 28.440
20261003043900 28.790
20261003044000 28.790
20261003044100 28.840
20261003044200 28.040
20261003044300 29.020
20261003044400 29.140
20261003044500 29.090
20261003044600 29.280
20261003044700 29.440
20261003044800 29.690
20261003044900 29.660
20261003045000 29.650
20261003045100 29.700
20261003045200 29.840
20261003045300 29.970
20261003045400 29.990
20261003045500 30.010
20261003045600 30.150
20261003045700 29.920
20261003045800 30.300
20261003045900 30.320
20261003050000 30.260
20261003050100 30.140
20261003050200 30.080
20261003050300 30.150
20261003050400 30.000
20261003050500 29.970
20261003050600 29.880
20261003050700 29.990
20261003050800 29.730
20261003050900 29.620
20261003051000 29.650
20261003051100 29.580
20261003051200 29.770
20261003051300 29.790
20261003051400 29.730
20261003051500 29.800
20261003051600 29.920
20261003051700 30.000
20261003051800 30.340
20261003051900 30.470
20261003052000 30.560
20261003052100 30.670
20261003052200 30.690
20261003052300 30.720
20261003052400 30.720
20261003052500 30.740
20261003052600 30.660
20261003052700 30.600
20261003052800 30.680
20261003052900 30.820
20261003053000 30.880
20261003053100 30.850
20261003053200 30.940
20261003053300 30.960
20261003053400 30.910
20261003053500 30.950
20261003053600 30.970
20261003053700 30.970
20261003053800 31.000
20261003053900 31.020
20261003054000 31.070
20261003054100 31.080
20261003054200 30.950
20261003054300 31.120
20261003054400 31.110
20261003054500 30.920
20261003054600 30.840
20261003054700 30.800
20261003054800 30.840
20261003054900 30.870
20261003055000 30.940
20261003055100 30.960
20261003055200 31.060
20261003055300 31.080
20261003055400 31.050
20261003055500 30.560
20261003055600 30.460
20261003055700 30.830
20261003055800 31.000
20261003055900 30.930
20261003060000 30.890
20261003060100 30.830
20261003060200 30.820
20261003060300 30.950
20261003060400 30.980
20261003060500 30.810
20261003060600 30.790
20261003060700 30.810
20261003060800 30.360
20261003060900 30.150
20261003061000 30.240
20261003061100 30.250
20261003061200 30.050
20261003061300 29.990
20261003061400 29.670
20261003061500 30.070
20261003061600 30.050
20261003061700 30.060
20261003061800 29.900
20261003061900 30.000
20261003062000 30.200
20261003062100 30.140
20261003062200 30.140
20261003062300 30.180
20261003062400 30.360
20261003062500 30.210
20261003062600 30.200
20261003062700 30.210
20261003062800 30.230
20261003062900 30.230
20261003063000 30.270
20261003063100 30.380
20261003063200 30.330
20261003063300 30.340
20261003063400 30.270
20261003063500 30.320
20261003063600 30.220
20261003063700 30.160
20261003063800 30.070
20261003063900 30.050
20261003064000 30.100
20261003064100 30.130
20261003064200 30.220
20261003064300 30.280
20261003064400 30.330
20261003064500 30.260
20261003064600 30.250
20261003064700 30.130
20261003064800 29.850
20261003064900 30.050
20261003065000 29.920
20261003065100 30.020
20261003065200 29.850
20261003065300 29.840
20261003065400 29.920
20261003065500 29.800
20261003065600 29.790
20261003065700 29.880
20261003065800 29.720
20261003065900 29.630
20261003070000 29.490
20261003070100 29.500
20261003070200 29.370
20261003070300 29.550
20261003070400 29.590
20261003070500 29.600
20261003070600 29.600
20261003070700 29.490
20261003070800 29.270
20261003070900 29.090
20261003071000 29.240
20261003071100 29.210
20261003071200 29.090
20261003071300 29.010
20261003071400 29.030
20261003071500 28.910
20261003071600 29.120
20261003071700 28.990
20261003071800 28.710
20261003071900 28.530
20261003072000 28.650
20261003072100 28.570
20261003072200 28.520
20261003072300 28.510
20261003072400 28.570
20261003072500 28.810
20261003072600 28.520
20261003072700 28.670
20261003072800 28.420
20261003072900 28.200
20261003073000 28.120
20261003073100 28.060
20261003073200 28.090
20261003073300 28.060
20261003073400 27.950
20261003073500 27.920
20261003073600 27.820
20261003073700 27.840
20261003073800 27.690
20261003073900 27.640
20261003074000 27.670
20261003074100 27.620
20261003074200 27.580
20261003074300 27.500
20261003074400 27.400
20261003074500 27.290
20261003074600 27.310
20261003074700 27.350
20261003074800 27.270
20261003074900 27.140
20261003075000 26.980
20261003075100 26.920
20261003075200 26.830
20261003075300 26.830
20261003075400 26.780
20261003075500 26.870
20261003075600 26.680
20261003075700 26.550
20261003075800 26.450
20261003075900 26.420
20261003080000 26.370
20261003080100 26.430
20261003080200 26.410
20261003080300 26.300
20261003080400 26.280
20261003080500 26.210
20261003080600 26.170
20261003080700 26.080
20261003080800 26.040
20261003080900 25.960
20261003081000 25.800
20261003081100 25.660
20261003081200 25.570
20261003081300 25.500
20261003081400 25.380
20261003081500 25.300
20261003081600 25.380
20261003081700 25.380
20261003081800 25.330
20261003081900 25.290
20261003082000 25.270
20261003082100 25.190
20261003082200 25.100
20261003082300 25.060
20261003082400 25.080
20261003082500 24.980
20261003082600 24.960
20261003082700 25.000
20261003082800 25.020
20261003082900 25.040
20261003083000 24.970
20261003083100 25.030
20261003083200 24.970
20261003083300 24.940
20261003083400 24.840
20261003083500 24.750
20261003083600 24.860
20261003083700 24.800
20261003083800 24.760
20261003083900 24.740
20261003084000 24.740
20261003084100 24.740
20261003084200 24.640
20261003084300 24.600
20261003084400 24.500
20261003084500 24.440
20261003084600 24.450
20261003084700 24.420
20261003084800 24.370
20261003084900 24.350
20261003085000 24.350
20261003085100 24.210
20261003085200 24.220
20261003085300 24.050
20261003085400 24.050
20261003085500 23.950
20261003085600 23.930
20261003085700 23.750
20261003085800 23.770
20261003085900 23.680
20261003090000 23.690
20261003090100 23.560
20261003090200 23.410
20261003090300 23.420
20261003090400 23.410
20261003090500 23.320
20261003090600 23.220
20261003090700 23.170
20261003090800 23.010
20261003090900 23.000
20261003091000 22.900
20261003091100 22.850
20261003091200 22.810
20261003091300 22.810
20261003091400 22.750
20261003091500 22.710
20261003091600 22.670
20261003091700 22.660
20261003091800 22.560
20261003091900 22.580
20261003092000 22.520
20261003092100 22.520
20261003092200 22.420
20261003092300 22.350
20261003092400 22.360
20261003092500 22.300
20261003092600 22.330
20261003092700 22.240
20261003092800 22.240
20261003092900 22.210
20261003093000 22.190
20261003093100 22.160
20261003093200 22.100
20261003093300 22.120
20261003093400 22.060
20261003093500 22.040
20261003093600 22.000
20261003093700 21.980
20261003093800 21.940
20261003093900 21.870
20261003094000 21.770
20261003094100 21.800
20261003094200 21.710
20261003094300 21.750
20261003094400 21.630
20261003094500 21.670
20261003094600 21.650
20261003094700 21.590
20261003094800 21.590
20261003094900 21.500
20261003095000 21.560
20261003095100 21.480
20261003095200 21.450
20261003095300 21.360
20261003095400 21.210
20261003095500 21.170
20261003095600 21.130
20261003095700 21.100
20261003095800 21.120
20261003095900 21.050
20261003100000 21.120
20261003100100 21.010
20261003100200 20.910
20261003100300 20.890
20261003100400 20.830
20261003100500 20.820
20261003100600 20.860
20261003100700 20.800
20261003100800 20.740
20261003100900 20.850
20261003101000 20.680
20261003101100 20.720
20261003101200 20.600
20261003101300 20.600
20261003101400 20.530
20261003101500 20.480
20261003101600 20.440
20261003101700 20.470
20261003101800 20.410
20261003101900 20.360
20261003102000 20.290
20261003102100 20.310
20261003102200 20.220
20261003102300 20.270
20261003102400 20.270
20261003102500 20.230
20261003102600 20.190
20261003102700 20.180
20261003102800 20.090
20261003102900 19.970
20261003103000 19.980
20261003103100 20.040
20261003103200 19.940
20261003103300 19.880
20261003103400 19.920
20261003103500 19.760
20261003103600 19.770
20261003103700 19.890
20261003103800 19.820
20261003103900 19.810
20261003104000 19.750
20261003104100 19.590
20261003104200 19.650
20261003104300 19.660
20261003104400 19.540
20261003104500 19.510
20261003104600 19.370
20261003104700 19.170
20261003104800 19.240
20261003104900 19.180
20261003105000 19.070
20261003105100 19.130
20261003105200 18.960
20261003105300 18.970
20261003105400 18.950
20261003105500 18.930
20261003105600 18.860
20261003105700 18.780
20261003105800 18.770
20261003105900 18.680
20261003110000 18.580
20261003110100 18.510
20261003110200 18.560
20261003110300 18.500
20261003110400 18.440
20261003110500 18.250
20261003110600 18.260
20261003110700 18.220
20261003110800 18.320
20261003110900 18.260
20261003111000 18.090
20261003111100 18.000
20261003111200 18.010
20261003111300 18.010
20261003111400 18.020
20261003111500 17.810
20261003111600 17.780
20261003111700 17.650
20261003111800 17.590
20261003111900 17.460
20261003112000 17.500
20261003112100 17.410
20261003112200 17.420
20261003112300 17.450
20261003112400 17.340
20261003112500 17.350
20261003112600 17.350
20261003112700 17.350
20261003112800 17.410
20261003112900 17.140
20261003113000 17.140
20261003113100 17.130
20261003113200 17.170
20261003113300 17.040
20261003113400 17.130
20261003113500 17.200
20261003113600 16.960
20261003113700 16.930
20261003113800 16.910
20261003113900 16.930
20261003114000 16.820
20261003114100 16.790
20261003114200 16.820
20261003114300 16.790
20261003114400 16.780
20261003114500 16.690
20261003114600 16.740
20261003114700 16.600
20261003114800 16.470
20261003114900 16.240
20261003115000 16.290
20261003115100 16.310
20261003115200 16.350
20261003115300 16.230
20261003115400 16.170
20261003115500 16.060
20261003115600 15.940
20261003115700 15.940
20261003115800 15.990
20261003115900 16.110
20261003120000 16.000
20261003120100 15.980
20261003120200 15.860
20261003120300 15.860
20261003120400 15.890
20261003120500 15.800
20261003120600 15.680
20261003120700 15.700
20261003120800 15.660
20261003120900 15.590
20261003121000 15.640
20261003121100 15.560
20261003121200 15.600
20261003121300 15.620
20261003121400 15.570
20261003121500 15.540
20261003121600 15.500
20261003121700 15.530
20261003121800 15.490
20261003121900 15.550
20261003122000 15.550
20261003122100 15.560
20261003122200 15.570
20261003122300 15.560
20261003122400 15.590
20261003122500 15.820
20261003122600 15.690
20261003122700 15.600
20261003122800 15.850
20261003122900 15.700
20261003123000 15.610
20261003123100 15.530
20261003123200 15.540
20261003123300 15.520
20261003123400 15.490
20261003123500 15.480
20261003123600 15.490
20261003123700 15.530
20261003123800 15.560
20261003123900 16.260
20261003124000 16.260
20261003124100 15.920
20261003124200 16.120
20261003124300 16.260
20261003124400 16.580
20261003124500 16.470
20261003124600 16.380
20261003124700 16.910
20261003124800 17.030
20261003124900 17.430
20261003125000 17.560
20261003125100 17.380
20261003125200 17.400
20261003125300 17.310
20261003125400 17.170
20261003125500 17.090
20261003125600 17.160
20261003125700 17.180
20261003125800 16.960
20261003125900 16.710
20261003130000 16.640
20261003130100 16.710
20261003130200 16.720
20261003130300 16.710
20261003130400 16.550
20261003130500 15.910
20261003130600 15.820
20261003130700 15.830
20261003130800 15.990
20261003130900 16.030
20261003131000 16.150
20261003131100 16.170
20261003131200 16.550
20261003131300 17.340
20261003131400 17.730
20261003131500 17.930
20261003131600 18.040
20261003131700 17.960
20261003131800 18.090
20261003131900 18.200
20261003132000 18.210
20261003132100 18.360
20261003132200 18.360
20261003132300 18.490
20261003132400 18.520
20261003132500 18.540
20261003132600 18.490
20261003132700 18.460
20261003132800 18.450
20261003132900 18.330
20261003133000 18.320
20261003133100 18.450
20261003133200 18.270
20261003133300 18.250
20261003133400 18.310
20261003133500 18.180
20261003133600 18.210
20261003133700 18.190
20261003133800 18.230
20261003133900 18.250
20261003134000 18.280
20261003134100 18.260
20261003134200 18.190
20261003134300 18.340
20261003134400 18.320
20261003134500 18.320
20261003134600 18.330
20261003134700 18.340
20261003134800 17.720
20261003134900 18.460
20261003135000 18.360
20261003135100 18.410
20261003135200 18.390
20261003135300 18.380
20261003135400 18.480
20261003135500 18.520
20261003135600 18.480
20261003135700 18.500
20261003135800 18.450
20261003135900 18.450
20261003140000 18.520
20261003140100 18.630
20261003140200 18.680
20261003140300 18.820
20261003140400 18.820
20261003140500 19.070
20261003140600 19.140
20261003140700 19.230
20261003140800 19.360
20261003140900 19.660
20261003141000 19.690
20261003141100 19.620
20261003141200 20.050
20261003141300 20.420
20261003141400 20.320
20261003141500 20.510
20261003141600 20.620
20261003141700 20.570
20261003141800 20.790
20261003141900 20.840
20261003142000 20.890
20261003142100 21.150
20261003142200 21.770
20261003142300 22.150
20261003142400 21.590
20261003142500 21.150
20261003142600 21.150
20261003142700 21.010
20261003142800 21.050
20261003142900 20.920
20261003143000 21.070
20261003143100 21.320
20261003143200 21.580
20261003143300 21.450
20261003143400 21.320
20261003143500 21.360
20261003143600 21.440
20261003143700 21.490
20261003143800 21.500
20261003143900 22.380
20261003144000 22.940
20261003144100 23.010
20261003144200 22.750
20261003144300 22.530
20261003144400 22.360
20261003144500 22.470
20261003144600 22.230
20261003144700 21.900
20261003144800 22.580
20261003144900 22.750
20261003145000 23.670
20261003145100 23.920
20261003145200 23.730
20261003145300 23.540
20261003145400 24.470
20261003145500 24.530
20261003145600 24.790
20261003145700 25.050
20261003145800 24.930
20261003145900 24.520
20261003150000 24.220
20261003150100 23.660
20261003150200 22.920
20261003150300 23.410
20261003150400 23.610
20261003150500 23.980
20261003150600 24.490
20261003150700 24.370
20261003150800 24.250
20261003150900 22.960
20261003151000 22.900
20261003151100 23.410
20261003151200 23.530
20261003151300 23.490
20261003151400 24.380
20261003151500 24.830
20261003151600 25.050
20261003151700 25.460
20261003151800 25.820
20261003151900 25.610
20261003152000 23.770
20261003152100 24.640
20261003152200 24.160
20261003152300 23.630
20261003152400 24.010
20261003152500 24.160
20261003152600 24.400
20261003152700 24.300
20261003152800 25.230
20261003152900 25.490
20261003153000 25.440
20261003153100 25.840
20261003153200 25.700
20261003153300 25.730
20261003153400 26.500
20261003153500 26.710
20261003153600 26.710
20261003153700 26.730
20261003153800 26.820
20261003153900 26.870
20261003154000 26.780
20261003154100 26.710
20261003154200 26.820
20261003154300 27.030
20261003154400 27.130
20261003154500 27.270
20261003154600 27.090
20261003154700 26.290
20261003154800 25.970
20261003154900 26.560
20261003155000 27.290
20261003155100 27.260
20261003155200 27.320
20261003155300 26.670
20261003155400 26.930
20261003155500 27.060
20261003155600 26.710
20261003155700 26.910
20261003155800 27.600
20261003155900 27.950
20261003160000 27.870
20261003160100 27.620
20261003160200 27.880
20261003160300 27.760
20261003160400 27.940
20261003160500 28.050
20261003160600 28.050
20261003160700 27.310
20261003160800 27.740
20261003160900 27.610
20261003161000 27.770
20261003161100 27.190
20261003161200 26.890
20261003161300 27.360
20261003161400 27.990
20261003161500 28.100
20261003161600 28.070
20261003161700 27.700
20261003161800 28.030
20261003161900 28.040
20261003162000 27.450
20261003162100 27.340
20261003162200 27.860
20261003162300 28.200
20261003162400 28.410
20261003162500 28.510
20261003162600 28.580
20261003162700 28.170
20261003162800 27.760
20261003162900 28.130
20261003163000 27.730
20261003163100 27.420
20261003163200 27.970
20261003163300 28.140
20261003163400 28.060
20261003163500 28.040
20261003163600 28.050
20261003163700 28.230
20261003163800 28.300
20261003163900 28.530
20261003164000 28.590
20261003164100 28.730
20261003164200 28.750
20261003164300 28.800
20261003164400 28.740
20261003164500 28.670
20261003164600 28.810
20261003164700 29.040
20261003164800 29.190
20261003164900 29.340
20261003165000 29.320
20261003165100 29.360
20261003165200 29.400
20261003165300 29.400
20261003165400 29.210
20261003165500 28.470
20261003165600 28.970
20261003165700 29.060
20261003165800 28.800
20261003165900 28.960
20261003170000 29.130
20261003170100 28.420
20261003170200 28.530
20261003170300 28.560
20261003170400 28.480
20261003170500 28.490
20261003170600 28.540
20261003170700 28.540
20261003170800 28.410
20261003170900 28.390
20261003171000 28.400
20261003171100 28.280
20261003171200 28.640
20261003171300 28.860
20261003171400 28.980
20261003171500 28.630
20261003171600 28.740
20261003171700 29.060
20261003171800 29.230
20261003171900 29.170
20261003172000 29.620
20261003172100 29.850
20261003172200 30.020
20261003172300 30.050
20261003172400 29.880
20261003172500 30.000
20261003172600 30.080
20261003172700 30.090
20261003172800 30.020
20261003172900 30.100
20261003173000 30.050
20261003173100 29.970
20261003173200 29.920
20261003173300 30.070
20261003173400 30.030
20261003173500 30.060
20261003173600 30.110
20261003173700 30.170
20261003173800 30.260
20261003173900 30.280
20261003174000 30.360
20261003174100 30.470
20261003174200 30.490
20261003174300 30.500
20261003174400 30.470
20261003174500 30.490
20261003174600 30.520
20261003174700 30.570
20261003174800 30.600
20261003174900 30.630
20261003175000 30.560
20261003175100 30.570
20261003175200 30.150
20261003175300 30.620
20261003175400 30.740
20261003175500 30.730
20261003175600 30.730
20261003175700 30.730
20261003175800 30.720
20261003175900 30.640
20261003180000 30.580
20261003180100 30.670
20261003180200 30.700
20261003180300 30.710
20261003180400 30.660
20261003180500 30.710
20261003180600 30.730
20261003180700 30.730
20261003180800 30.800
20261003180900 30.830
20261003181000 30.840
20261003181100 30.840
20261003181200 30.920
20261003181300 30.940
20261003181400 30.980
20261003181500 30.990
20261003181600 31.010
20261003181700 30.990
20261003181800 31.000
20261003181900 31.030
20261003182000 31.050
20261003182100 31.080
20261003182200 31.090
20261003182300 31.120
20261003182400 31.120
20261003182500 31.140
20261003182600 31.140
20261003182700 31.170
20261003182800 31.230
20261003182900 31.150
20261003183000 31.140
20261003183100 31.110
20261003183200 31.090
20261003183300 31.110
20261003183400 31.100
20261003183500 31.040
20261003183600 30.970
20261003183700 30.920
20261003183800 30.800
20261003183900 30.680
20261003184000 30.730
20261003184100 30.790
20261003184200 30.910
20261003184300 30.970
20261003184400 31.010
20261003184500 31.050
20261003184600 31.040
20261003184700 31.030
20261003184800 30.980
20261003184900 30.950
20261003185000 30.920
20261003185100 30.950
20261003185200 30.970
20261003185300 30.960
20261003185400 30.910
20261003185500 30.880
20261003185600 30.900
20261003185700 30.910
20261003185800 30.930
20261003185900 30.970
20261003190000 31.030
20261003190100 31.040
20261003190200 31.010
20261003190300 31.030
20261003190400 31.030
20261003190500 31.080
20261003190600 31.030
20261003190700 31.020
20261003190800 30.880
20261003190900 30.730
20261003191000 30.710
20261003191100 30.590
20261003191200 30.450
20261003191300 30.460
20261003191400 30.450
20261003191500 30.530
20261003191600 30.520
20261003191700 30.440
20261003191800 30.370
20261003191900 30.360
20261003192000 30.420
20261003192100 30.400
20261003192200 30.320
20261003192300 30.190
20261003192400 30.140
20261003192500 29.990
20261003192600 29.900
20261003192700 29.940
20261003192800 29.800
20261003192900 29.880
20261003193000 29.720
20261003193100 29.600
20261003193200 29.730
20261003193300 29.710
20261003193400 29.660
20261003193500 29.610
20261003193600 29.670
20261003193700 29.490
20261003193800 29.500
20261003193900 29.540
20261003194000 29.370
20261003194100 29.280
20261003194200 29.340
20261003194300 29.260
20261003194400 29.260
20261003194500 29.270
20261003194600 29.120
20261003194700 29.060
20261003194800 29.190
20261003194900 29.120
20261003195000 29.100
20261003195100 29.040
20261003195200 29.140
20261003195300 29.080
20261003195400 29.070
20261003195500 29.040
20261003195600 28.960
20261003195700 28.900
20261003195800 28.790
20261003195900 28.800
20261003200000 28.720
20261003200100 28.730
20261003200200 28.560
20261003200300 28.550
20261003200400 28.580
20261003200500 28.260
20261003200600 28.380
20261003200700 28.390
20261003200800 28.060
20261003200900 27.870
20261003201000 27.930
20261003201100 27.840
20261003201200 27.640
20261003201300 27.670
20261003201400 27.830
20261003201500 27.750
20261003201600 27.280
20261003201700 27.160
20261003201800 27.220
20261003201900 27.010
20261003202000 26.560
20261003202100 26.630
20261003202200 26.700
20261003202300 26.720
20261003202400 26.750
20261003202500 26.850
20261003202600 26.790
20261003202700 26.680
20261003202800 26.640
20261003202900 26.610
20261003203000 26.530
20261003203100 26.490
20261003203200 26.430
20261003203300 26.450
20261003203400 26.500
20261003203500 26.540
20261003203600 26.420
20261003203700 26.250
20261003203800 26.330
20261003203900 26.190
20261003204000 26.150
20261003204100 25.850
20261003204200 25.860
20261003204300 25.780
20261003204400 25.780
20261003204500 25.860
20261003204600 25.830
20261003204700 25.750
20261003204800 25.450
20261003204900 25.570
20261003205000 25.620
20261003205100 25.400
20261003205200 25.440
20261003205300 25.310
20261003205400 25.350
20261003205500 25.210
20261003205600 25.290
20261003205700 25.220
20261003205800 25.200
20261003205900 25.240
20261003210000 25.190
20261003210100 25.100
20261003210200 25.110
20261003210300 24.990
20261003210400 24.980
20261003210500 25.020
20261003210600 25.060
20261003210700 25.010
20261003210800 24.990
20261003210900 24.900
20261003211000 24.860
20261003211100 24.800
20261003211200 24.750
20261003211300 24.680
20261003211400 24.640
20261003211500 24.680
20261003211600 24.550
20261003211700 24.620
20261003211800 24.490
20261003211900 24.490
20261003212000 24.440
20261003212100 24.470
20261003212200 24.400
20261003212300 24.350
20261003212400 24.290
20261003212500 24.220
20261003212600 24.150
20261003212700 24.120
20261003212800 24.070
20261003212900 23.990
20261003213000 23.860
20261003213100 23.810
20261003213200 23.860
20261003213300 23.840
20261003213400 23.900
20261003213500 23.840
20261003213600 23.730
20261003213700 23.640
20261003213800 23.500
20261003213900 23.510
20261003214000 23.410
20261003214100 23.420
20261003214200 23.360
20261003214300 23.370
20261003214400 23.250
20261003214500 23.160
20261003214600 23.210
20261003214700 23.090
20261003214800 23.130
20261003214900 23.050
20261003215000 22.950
20261003215100 22.830
20261003215200 22.850
20261003215300 22.820
20261003215400 22.760
20261003215500 22.760
20261003215600 22.650
20261003215700 22.550
20261003215800 22.540
20261003215900 22.540
20261003220000 22.480
20261003220100 22.430
20261003220200 22.380
20261003220300 22.370
20261003220400 22.370
20261003220500 22.370
20261003220600 22.420
20261003220700 22.280
20261003220800 22.280
20261003220900 22.270
20261003221000 22.230
20261003221100 22.240
20261003221200 22.210
20261003221300 22.190
20261003221400 22.130
20261003221500 22.100
20261003221600 22.090
20261003221700 22.060
20261003221800 22.050
20261003221900 22.010
20261003222000 21.930
20261003222100 21.980
20261003222200 21.920
20261003222300 21.790
20261003222400 21.840
20261003222500 21.930
20261003222600 21.840
20261003222700 21.750
20261003222800 21.750
20261003222900 21.800
20261003223000 21.660
20261003223100 21.590
20261003223200 21.500
20261003223300 21.580
20261003223400 21.530
20261003223500 21.430
20261003223600 21.300
20261003223700 21.440
20261003223800 21.250
20261003223900 21.250
20261003224000 21.150
20261003224100 21.080
20261003224200 21.170
20261003224300 21.090
20261003224400 20.980
20261003224500 20.880
20261003224600 20.860
20261003224700 20.800
20261003224800 20.800
20261003224900 20.720
20261003225000 20.790
20261003225100 20.730
20261003225200 20.650
20261003225300 20.620
20261003225400 20.610
20261003225500 20.620
20261003225600 20.470
20261003225700 20.360
20261003225800 20.480
20261003225900 20.440
20261003230000 20.320
20261003230100 20.360
20261003230200 20.350
20261003230300 20.240
20261003230400 20.290
20261003230500 20.240
20261003230600 20.310
20261003230700 20.180
20261003230800 20.130
20261003230900 20.100
20261003231000 19.880
20261003231100 19.950
20261003231200 20.010
20261003231300 19.880
20261003231400 19.930
20261003231500 19.850
20261003231600 19.710
20261003231700 19.740
20261003231800 19.760
20261003231900 19.700
20261003232000 19.570
20261003232100 19.560
20261003232200 19.540
20261003232300 19.440
20261003232400 19.370
20261003232500 19.410
20261003232600 19.430
20261003232700 19.400
20261003232800 19.370
20261003232900 19.220
20261003233000 19.220
20261003233100 19.230
20261003233200 19.220
20261003233300 19.200
20261003233400 19.060
20261003233500 18.950
20261003233600 19.060
20261003233700 19.100
20261003233800 18.940
20261003233900 18.940
20261003234000 18.660
20261003234100 18.680
20261003234200 18.680
20261003234300 18.670
20261003234400 18.660
20261003234500 18.670
20261003234600 18.440
20261003234700 18.450
20261003234800 18.440
20261003234900 18.380
20261003235000 18.470
20261003235100 18.350
20261003235200 18.290
20261003235300 18.210
20261003235400 18.270
20261003235500 18.140
20261003235600 18.070
20261003235700 18.010
20261003235800 18.050
20261003235900 17.990
20261003240000 18.010