#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 13.800
20260504000200 13.720
20260504000300 14.420
20260504000400 14.980
20260504000500 15.430
20260504000600 15.290
20260504000700 15.360
20260504000800 15.220
20260504000900 15.480
20260504001000 15.680
20260504001100 15.710
20260504001200 15.390
20260504001300 15.700
20260504001400 15.610
20260504001500 15.660
20260504001600 15.660
20260504001700 15.920
20260504001800 16.020
20260504001900 15.630
20260504002000 15.980
20260504002100 16.050
20260504002200 16.140
20260504002300 16.150
20260504002400 16.450
20260504002500 16.230
20260504002600 16.550
20260504002700 16.590
20260504002800 16.810
20260504002900 16.840
20260504003000 17.120
20260504003100 17.130
20260504003200 17.180
20260504003300 17.170
20260504003400 17.030
20260504003500 17.220
20260504003600 17.130
20260504003700 17.020
20260504003800 17.290
20260504003900 17.350
20260504004000 17.460
20260504004100 17.520
20260504004200 17.570
20260504004300 17.580
20260504004400 17.580
20260504004500 17.570
20260504004600 17.590
20260504004700 17.640
20260504004800 17.760
20260504004900 17.630
20260504005000 17.440
20260504005100 17.570
20260504005200 17.590
20260504005300 17.490
20260504005400 15.960
20260504005500 15.480
20260504005600 16.440
20260504005700 17.100
20260504005800 17.360
20260504005900 17.450
20260504010000 17.570
20260504010100 17.300
20260504010200 17.280
20260504010300 16.260
20260504010400 15.750
20260504010500 16.190
20260504010600 16.020
20260504010700 16.440
20260504010800 16.480
20260504010900 17.010
20260504011000 17.240
20260504011100 17.030
20260504011200 16.750
20260504011300 17.030
20260504011400 17.110
20260504011500 16.910
20260504011600 17.040
20260504011700 17.150
20260504011800 16.680
20260504011900 16.810
20260504012000 16.930
20260504012100 16.900
20260504012200 17.020
20260504012300 17.190
20260504012400 17.830
20260504012500 17.930
20260504012600 17.780
20260504012700 17.540
20260504012800 17.310
20260504012900 17.070
20260504013000 17.190
20260504013100 18.040
20260504013200 18.160
20260504013300 18.110
20260504013400 17.910
20260504013500 17.710
20260504013600 17.730
20260504013700 17.970
20260504013800 18.170
20260504013900 18.130
20260504014000 18.470
20260504014100 18.890
20260504014200 19.000
20260504014300 19.280
20260504014400 19.560
20260504014500 20.060
20260504014600 20.090
20260504014700 19.940
20260504014800 19.810
20260504014900 19.910
20260504015000 19.570
20260504015100 19.700
20260504015200 19.970
20260504015300 19.560
20260504015400 19.200
20260504015500 19.520
20260504015600 19.680
20260504015700 19.550
20260504015800 19.120
20260504015900 19.720
20260504020000 19.920
20260504020100 19.860
20260504020200 19.600
20260504020300 19.770
20260504020400 19.700
20260504020500 19.830
20260504020600 19.950
20260504020700 20.240
20260504020800 20.200
20260504020900 20.420
20260504021000 20.610
20260504021100 20.610
20260504021200 20.640
20260504021300 20.840
20260504021400 20.940
20260504021500 21.040
20260504021600 21.020
20260504021700 21.120
20260504021800 21.230
20260504021900 21.170
20260504022000 20.730
20260504022100 20.270
20260504022200 20.840
20260504022300 20.680
20260504022400 20.840
20260504022500 20.730
20260504022600 20.540
20260504022700 20.430
20260504022800 20.910
20260504022900 21.180
20260504023000 21.320
20260504023100 21.380
20260504023200 21.260
20260504023300 21.350
20260504023400 21.410
20260504023500 21.180
20260504023600 21.060
20260504023700 21.280
20260504023800 21.420
20260504023900 21.370
20260504024000 21.150
20260504024100 21.100
20260504024200 20.980
20260504024300 21.120
20260504024400 20.790
20260504024500 21.080
20260504024600 21.050
20260504024700 21.050
20260504024800 21.510
20260504024900 21.620
20260504025000 21.720
20260504025100 21.590
20260504025200 21.660
20260504025300 21.810
20260504025400 22.060
20260504025500 22.280
20260504025600 22.280
20260504025700 22.320
20260504025800 22.290
20260504025900 22.190
20260504030000 22.110
20260504030100 22.000
20260504030200 22.130
20260504030300 22.310
20260504030400 22.380
20260504030500 22.400
20260504030600 22.450
20260504030700 22.560
20260504030800 22.530
20260504030900 22.530
20260504031000 22.540
20260504031100 22.620
20260504031200 22.730
20260504031300 22.730
20260504031400 22.760
20260504031500 22.790
20260504031600 22.800
20260504031700 22.810
20260504031800 22.820
20260504031900 22.800
20260504032000 22.850
20260504032100 22.860
20260504032200 22.810
20260504032300 22.850
20260504032400 22.880
20260504032500 22.880
20260504032600 22.900
20260504032700 22.900
20260504032800 22.900
20260504032900 22.910
20260504033000 22.910
20260504033100 22.920
20260504033200 22.930
20260504033300 22.900
20260504033400 22.930
20260504033500 22.940
20260504033600 22.970
20260504033700 22.890
20260504033800 22.840
20260504033900 22.860
20260504034000 22.880
20260504034100 22.860
20260504034200 22.890
20260504034300 22.910
20260504034400 22.970
20260504034500 22.920
20260504034600 22.910
20260504034700 22.930
20260504034800 22.950
20260504034900 22.920
20260504035000 22.920
20260504035100 22.950
20260504035200 23.040
20260504035300 22.990
20260504035400 22.980
20260504035500 23.000
20260504035600 23.030
20260504035700 23.030
20260504035800 23.030
20260504035900 23.040
20260504040000 23.060
20260504040100 23.070
20260504040200 23.070
20260504040300 23.030
20260504040400 23.000
20260504040500 22.960
20260504040600 22.920
20260504040700 22.820
20260504040800 22.710
20260504040900 22.610
20260504041000 22.500
20260504041100 22.420
20260504041200 22.400
20260504041300 22.310
20260504041400 22.260
20260504041500 22.030
20260504041600 22.030
20260504041700 21.960
20260504041800 21.850
20260504041900 21.990
20260504042000 21.790
20260504042100 21.730
20260504042200 21.630
20260504042300 21.670
20260504042400 21.620
20260504042500 21.690
20260504042600 21.690
20260504042700 21.570
20260504042800 21.520
20260504042900 21.570
20260504043000 21.460
20260504043100 21.500
20260504043200 21.310
20260504043300 21.200
20260504043400 21.330
20260504043500 21.230
20260504043600 21.150
20260504043700 21.190
20260504043800 21.030
20260504043900 20.960
20260504044000 20.970
20260504044100 21.010
20260504044200 21.020
20260504044300 21.120
20260504044400 20.960
20260504044500 20.970
20260504044600 20.880
20260504044700 20.860
20260504044800 20.770
20260504044900 20.740
20260504045000 20.650
20260504045100 20.620
20260504045200 20.550
20260504045300 20.510
20260504045400 20.480
20260504045500 20.470
20260504045600 20.440
20260504045700 20.450
20260504045800 20.380
20260504045900 20.380
20260504050000 20.340
20260504050100 20.370
20260504050200 20.290
20260504050300 19.630
20260504050400 19.690
20260504050500 19.590
20260504050600 19.710
20260504050700 19.510
20260504050800 19.270
20260504050900 19.110
20260504051000 19.020
20260504051100 19.110
20260504051200 18.690
20260504051300 18.480
20260504051400 18.330
20260504051500 18.210
20260504051600 18.150
20260504051700 18.010
20260504051800 18.040
20260504051900 17.850
20260504052000 17.880
20260504052100 17.940
20260504052200 17.870
20260504052300 17.840
20260504052400 17.810
20260504052500 17.740
20260504052600 17.690
20260504052700 17.630
20260504052800 17.580
20260504052900 17.540
20260504053000 17.550
20260504053100 17.780
20260504053200 17.580
20260504053300 17.300
20260504053400 17.310
20260504053500 17.230
20260504053600 17.210
20260504053700 17.120
20260504053800 16.930
20260504053900 17.090
20260504054000 16.980
20260504054100 17.180
20260504054200 17.070
20260504054300 17.090
20260504054400 17.010
20260504054500 16.850
20260504054600 16.660
20260504054700 16.670
20260504054800 16.760
20260504054900 16.830
20260504055000 16.880
20260504055100 16.790
20260504055200 16.760
20260504055300 16.620
20260504055400 16.610
20260504055500 16.480
20260504055600 16.400
20260504055700 16.410
20260504055800 16.440
20260504055900 16.520
20260504060000 16.420
20260504060100 16.400
20260504060200 16.390
20260504060300 16.380
20260504060400 16.320
20260504060500 16.180
20260504060600 16.130
20260504060700 16.070
20260504060800 16.040
20260504060900 16.100
20260504061000 16.040
20260504061100 16.030
20260504061200 15.950
20260504061300 15.880
20260504061400 15.940
20260504061500 15.620
20260504061600 15.660
20260504061700 15.640
20260504061800 15.610
20260504061900 15.610
20260504062000 15.490
20260504062100 15.280
20260504062200 15.360
20260504062300 15.280
20260504062400 15.270
20260504062500 15.180
20260504062600 15.110
20260504062700 15.070
20260504062800 15.060
20260504062900 14.980
20260504063000 14.980
20260504063100 14.890
20260504063200 14.870
20260504063300 14.680
20260504063400 14.570
20260504063500 14.660
20260504063600 14.450
20260504063700 14.410
20260504063800 14.370
20260504063900 14.170
20260504064000 14.160
20260504064100 14.320
20260504064200 14.190
20260504064300 14.190
20260504064400 14.110
20260504064500 13.960
20260504064600 13.900
20260504064700 13.970
20260504064800 13.980
20260504064900 13.840
20260504065000 13.820
20260504065100 13.820
20260504065200 13.540
20260504065300 13.550
20260504065400 13.590
20260504065500 13.570
20260504065600 13.490
20260504065700 13.390
20260504065800 13.300
20260504065900 13.370
20260504070000 13.350
20260504070100 13.320
20260504070200 13.290
20260504070300 13.310
20260504070400 13.330
20260504070500 13.220
20260504070600 13.120
20260504070700 13.220
20260504070800 13.130
20260504070900 13.080
20260504071000 13.020
20260504071100 12.960
20260504071200 13.030
20260504071300 13.110
20260504071400 12.920
20260504071500 12.940
20260504071600 12.960
20260504071700 12.950
20260504071800 12.890
20260504071900 12.720
20260504072000 12.740
20260504072100 12.690
20260504072200 12.660
20260504072300 12.720
20260504072400 12.680
20260504072500 12.670
20260504072600 12.520
20260504072700 12.540
20260504072800 12.500
20260504072900 12.490
20260504073000 12.470
20260504073100 12.470
20260504073200 12.240
20260504073300 12.400
20260504073400 12.200
20260504073500 12.290
20260504073600 12.160
20260504073700 12.080
20260504073800 11.990
20260504073900 11.870
20260504074000 11.820
20260504074100 11.670
20260504074200 11.690
20260504074300 11.860
20260504074400 11.630
20260504074500 11.760
20260504074600 11.520
20260504074700 11.520
20260504074800 11.570
20260504074900 11.470
20260504075000 11.490
20260504075100 11.450
20260504075200 11.390
20260504075300 11.380
20260504075400 11.360
20260504075500 11.250
20260504075600 11.290
20260504075700 11.180
20260504075800 11.040
20260504075900 11.130
20260504080000 11.130
20260504080100 10.890
20260504080200 10.990
20260504080300 10.890
20260504080400 10.850
20260504080500 10.660
20260504080600 10.720
20260504080700 10.750
20260504080800 10.460
20260504080900 10.570
20260504081000 10.680
20260504081100 10.530
20260504081200 10.480
20260504081300 10.550
20260504081400 10.610
20260504081500 10.640
20260504081600 10.410
20260504081700 10.450
20260504081800 10.480
20260504081900 10.300
20260504082000 10.340
20260504082100 10.310
20260504082200 10.210
20260504082300 10.210
20260504082400 10.150
20260504082500 10.140
20260504082600 10.090
20260504082700 9.876
20260504082800 9.883
20260504082900 10.010
20260504083000 9.952
20260504083100 9.837
20260504083200 9.774
20260504083300 9.814
20260504083400 9.817
20260504083500 9.829
20260504083600 9.848
20260504083700 9.793
20260504083800 9.774
20260504083900 9.827
20260504084000 9.625
20260504084100 9.491
20260504084200 9.445
20260504084300 9.467
20260504084400 9.425
20260504084500 9.496
20260504084600 9.380
20260504084700 9.344
20260504084800 9.352
20260504084900 9.336
20260504085000 9.292
20260504085100 9.262
20260504085200 9.160
20260504085300 9.197
20260504085400 9.107
20260504085500 9.051
20260504085600 9.064
20260504085700 9.069
20260504085800 8.846
20260504085900 8.912
20260504090000 8.839
20260504090100 8.671
20260504090200 8.671
20260504090300 8.682
20260504090400 8.685
20260504090500 8.634
20260504090600 8.572
20260504090700 8.598
20260504090800 8.608
20260504090900 8.546
20260504091000 8.524
20260504091100 8.495
20260504091200 8.440
20260504091300 8.476
20260504091400 8.384
20260504091500 8.276
20260504091600 8.260
20260504091700 8.253
20260504091800 8.104
20260504091900 8.117
20260504092000 8.161
20260504092100 8.188
20260504092200 8.038
20260504092300 8.025
20260504092400 8.082
20260504092500 8.089
20260504092600 7.974
20260504092700 8.065
20260504092800 7.992
20260504092900 8.048
20260504093000 7.959
20260504093100 7.882
20260504093200 7.928
20260504093300 7.991
20260504093400 7.999
20260504093500 7.957
20260504093600 7.939
20260504093700 7.940
20260504093800 7.827
20260504093900 7.869
20260504094000 7.827
20260504094100 7.811
20260504094200 7.849
20260504094300 7.802
20260504094400 7.770
20260504094500 7.751
20260504094600 7.746
20260504094700 7.713
20260504094800 7.659
20260504094900 7.610
20260504095000 7.570
20260504095100 7.601
20260504095200 7.592
20260504095300 7.529
20260504095400 7.460
20260504095500 7.442
20260504095600 7.447
20260504095700 7.464
20260504095800 7.496
20260504095900 7.449
20260504100000 7.472
20260504100100 7.393
20260504100200 7.537
20260504100300 7.536
20260504100400 7.533
20260504100500 7.477
20260504100600 7.508
20260504100700 7.589
20260504100800 7.552
20260504100900 7.805
20260504101000 7.958
20260504101100 8.221
20260504101200 8.487
20260504101300 8.635
20260504101400 8.583
20260504101500 8.467
20260504101600 8.420
20260504101700 8.796
20260504101800 8.821
20260504101900 8.652
20260504102000 9.130
20260504102100 8.945
20260504102200 8.880
20260504102300 8.887
20260504102400 8.674
20260504102500 8.628
20260504102600 8.376
20260504102700 8.235
20260504102800 8.215
20260504102900 8.194
20260504103000 8.319
20260504103100 8.531
20260504103200 8.644
20260504103300 8.662
20260504103400 8.824
20260504103500 8.798
20260504103600 8.806
20260504103700 8.912
20260504103800 8.826
20260504103900 8.946
20260504104000 9.076
20260504104100 9.263
20260504104200 9.253
20260504104300 9.392
20260504104400 9.508
20260504104500 9.390
20260504104600 9.446
20260504104700 9.614
20260504104800 9.535
20260504104900 9.893
20260504105000 9.936
20260504105100 9.811
20260504105200 9.895
20260504105300 9.817
20260504105400 9.631
20260504105500 9.649
20260504105600 9.938
20260504105700 9.953
20260504105800 9.749
20260504105900 9.779
20260504110000 9.660
20260504110100 9.644
20260504110200 9.541
20260504110300 9.542
20260504110400 9.615
20260504110500 9.632
20260504110600 9.651
20260504110700 9.704
20260504110800 9.842
20260504110900 9.834
20260504111000 9.913
20260504111100 10.060
20260504111200 10.120
20260504111300 10.320
20260504111400 10.560
20260504111500 10.510
20260504111600 10.480
20260504111700 10.470
20260504111800 10.600
20260504111900 10.720
20260504112000 10.760
20260504112100 10.760
20260504112200 10.830
20260504112300 10.880
20260504112400 11.040
20260504112500 11.100
20260504112600 11.100
20260504112700 11.270
20260504112800 11.420
20260504112900 11.620
20260504113000 11.680
20260504113100 12.030
20260504113200 12.130
20260504113300 12.340
20260504113400 12.200
20260504113500 12.020
20260504113600 12.100
20260504113700 12.490
20260504113800 12.670
20260504113900 12.710
20260504114000 12.830
20260504114100 12.760
20260504114200 12.780
20260504114300 13.220
20260504114400 13.050
20260504114500 13.080
20260504114600 13.140
20260504114700 13.150
20260504114800 13.560
20260504114900 13.610
20260504115000 13.470
20260504115100 13.560
20260504115200 13.520
20260504115300 12.830
20260504115400 13.270
20260504115500 13.890
20260504115600 13.980
20260504115700 14.140
20260504115800 13.800
20260504115900 14.020
20260504120000 13.960
20260504120100 14.110
20260504120200 14.070
20260504120300 13.830
20260504120400 13.800
20260504120500 14.060
20260504120600 14.700
20260504120700 14.940
20260504120800 15.030
20260504120900 14.880
20260504121000 15.320
20260504121100 15.540
20260504121200 15.520
20260504121300 15.170
20260504121400 14.800
20260504121500 14.710
20260504121600 15.560
20260504121700 16.100
20260504121800 16.220
20260504121900 16.180
20260504122000 16.130
20260504122100 15.970
20260504122200 15.970
20260504122300 16.210
20260504122400 16.360
20260504122500 16.040
20260504122600 15.990
20260504122700 16.130
20260504122800 16.470
20260504122900 16.720
20260504123000 16.370
20260504123100 16.190
20260504123200 15.950
20260504123300 15.760
20260504123400 15.960
20260504123500 16.220
20260504123600 16.670
20260504123700 16.740
20260504123800 17.390
20260504123900 17.120
20260504124000 16.870
20260504124100 16.820
20260504124200 16.570
20260504124300 16.300
20260504124400 16.590
20260504124500 17.080
20260504124600 16.940
20260504124700 16.180
20260504124800 15.810
20260504124900 16.550
20260504125000 16.600
20260504125100 16.180
20260504125200 15.590
20260504125300 15.540
20260504125400 15.630
20260504125500 15.810
20260504125600 16.360
20260504125700 16.900
20260504125800 16.830
20260504125900 16.750
20260504130000 17.080
20260504130100 17.310
20260504130200 17.210
20260504130300 17.170
20260504130400 17.510
20260504130500 17.580
20260504130600 17.740
20260504130700 17.760
20260504130800 17.830
20260504130900 17.880
20260504131000 17.870
20260504131100 17.470
20260504131200 17.380
20260504131300 18.110
20260504131400 18.020
20260504131500 18.000
20260504131600 17.850
20260504131700 17.960
20260504131800 18.270
20260504131900 18.300
20260504132000 18.150
20260504132100 18.680
20260504132200 18.760
20260504132300 18.810
20260504132400 18.910
20260504132500 18.850
20260504132600 18.500
20260504132700 18.660
20260504132800 18.880
20260504132900 18.940
20260504133000 18.980
20260504133100 18.950
20260504133200 19.070
20260504133300 18.840
20260504133400 18.410
20260504133500 18.410
20260504133600 19.070
20260504133700 19.250
20260504133800 18.910
20260504133900 18.860
20260504134000 18.300
20260504134100 17.970
20260504134200 18.110
20260504134300 17.870
20260504134400 17.840
20260504134500 18.020
20260504134600 18.340
20260504134700 18.170
20260504134800 18.490
20260504134900 18.080
20260504135000 18.190
20260504135100 18.590
20260504135200 18.400
20260504135300 18.590
20260504135400 18.310
20260504135500 18.510
20260504135600 18.940
20260504135700 19.260
20260504135800 19.460
20260504135900 19.470
20260504140000 19.730
20260504140100 19.690
20260504140200 19.690
20260504140300 19.870
20260504140400 19.960
20260504140500 20.420
20260504140600 20.710
20260504140700 20.740
20260504140800 20.420
20260504140900 20.090
20260504141000 20.450
20260504141100 20.330
20260504141200 20.110
20260504141300 20.120
20260504141400 20.010
20260504141500 20.020
20260504141600 20.170
20260504141700 20.050
20260504141800 20.270
20260504141900 19.940
20260504142000 20.340
20260504142100 20.750
20260504142200 20.830
20260504142300 21.040
20260504142400 21.080
20260504142500 20.940
20260504142600 21.030
20260504142700 21.000
20260504142800 21.100
20260504142900 21.120
20260504143000 21.130
20260504143100 21.020
20260504143200 20.960
20260504143300 20.870
20260504143400 20.860
20260504143500 21.120
20260504143600 20.960
20260504143700 21.160
20260504143800 21.180
20260504143900 21.380
20260504144000 21.390
20260504144100 21.490
20260504144200 21.590
20260504144300 21.620
20260504144400 21.600
20260504144500 21.610
20260504144600 21.610
20260504144700 21.690
20260504144800 21.670
20260504144900 21.660
20260504145000 21.640
20260504145100 21.710
20260504145200 21.640
20260504145300 21.800
20260504145400 21.810
20260504145500 21.820
20260504145600 21.840
20260504145700 21.900
20260504145800 21.980
20260504145900 21.940
20260504150000 21.830
20260504150100 21.790
20260504150200 21.870
20260504150300 22.070
20260504150400 22.130
20260504150500 22.140
20260504150600 21.970
20260504150700 22.020
20260504150800 21.820
20260504150900 22.090
20260504151000 22.090
20260504151100 22.080
20260504151200 22.280
20260504151300 22.420
20260504151400 22.420
20260504151500 22.360
20260504151600 22.400
20260504151700 22.450
20260504151800 22.480
20260504151900 22.490
20260504152000 22.510
20260504152100 22.500
20260504152200 22.570
20260504152300 22.600
20260504152400 22.620
20260504152500 22.630
20260504152600 22.640
20260504152700 22.660
20260504152800 22.680
20260504152900 22.710
20260504153000 22.700
20260504153100 22.690
20260504153200 22.680
20260504153300 22.700
20260504153400 22.710
20260504153500 22.760
20260504153600 22.830
20260504153700 22.750
20260504153800 22.710
20260504153900 22.720
20260504154000 22.760
20260504154100 22.750
20260504154200 22.670
20260504154300 22.650
20260504154400 22.650
20260504154500 22.700
20260504154600 22.770
20260504154700 22.770
20260504154800 22.800
20260504154900 22.830
20260504155000 22.810
20260504155100 22.850
20260504155200 22.890
20260504155300 22.860
20260504155400 22.880
20260504155500 22.900
20260504155600 22.920
20260504155700 22.910
20260504155800 22.890
20260504155900 22.880
20260504160000 22.530
20260504160100 22.780
20260504160200 22.930
20260504160300 22.890
20260504160400 22.680
20260504160500 22.830
20260504160600 22.360
20260504160700 22.570
20260504160800 22.470
20260504160900 22.300
20260504161000 22.480
20260504161100 22.770
20260504161200 22.740
20260504161300 22.340
20260504161400 22.350
20260504161500 22.390
20260504161600 22.390
20260504161700 22.320
20260504161800 22.290
20260504161900 22.260
20260504162000 22.200
20260504162100 22.130
20260504162200 22.220
20260504162300 22.220
20260504162400 22.130
20260504162500 22.070
20260504162600 21.940
20260504162700 21.620
20260504162800 21.640
20260504162900 21.680
20260504163000 21.480
20260504163100 21.520
20260504163200 21.590
20260504163300 21.480
20260504163400 21.470
20260504163500 21.360
20260504163600 21.390
20260504163700 21.280
20260504163800 21.340
20260504163900 21.300
20260504164000 21.250
20260504164100 21.130
20260504164200 21.140
20260504164300 21.080
20260504164400 21.030
20260504164500 20.800
20260504164600 21.000
20260504164700 20.920
20260504164800 20.970
20260504164900 20.950
20260504165000 20.890
20260504165100 21.040
20260504165200 20.880
20260504165300 20.870
20260504165400 20.870
20260504165500 20.850
20260504165600 20.680
20260504165700 20.590
20260504165800 20.580
20260504165900 20.530
20260504170000 20.450
20260504170100 20.450
20260504170200 20.500
20260504170300 20.370
20260504170400 20.140
20260504170500 20.210
20260504170600 20.250
20260504170700 20.360
20260504170800 20.380
20260504170900 20.380
20260504171000 20.250
20260504171100 20.220
20260504171200 19.900
20260504171300 19.610
20260504171400 19.860
20260504171500 19.880
20260504171600 19.240
20260504171700 19.340
20260504171800 19.270
20260504171900 19.090
20260504172000 18.920
20260504172100 18.770
20260504172200 18.820
20260504172300 18.870
20260504172400 18.610
20260504172500 18.710
20260504172600 18.600
20260504172700 18.480
20260504172800 18.480
20260504172900 18.440
20260504173000 18.380
20260504173100 18.260
20260504173200 18.230
20260504173300 18.240
20260504173400 18.140
20260504173500 18.120
20260504173600 18.090
20260504173700 17.980
20260504173800 17.860
20260504173900 18.000
20260504174000 17.820
20260504174100 17.920
20260504174200 17.820
20260504174300 17.740
20260504174400 17.430
20260504174500 17.570
20260504174600 17.610
20260504174700 17.470
20260504174800 17.490
20260504174900 17.440
20260504175000 17.500
20260504175100 17.490
20260504175200 17.130
20260504175300 17.190
20260504175400 17.190
20260504175500 17.160
20260504175600 16.920
20260504175700 16.880
20260504175800 16.900
20260504175900 16.810
20260504180000 16.860
20260504180100 16.720
20260504180200 16.720
20260504180300 16.740
20260504180400 16.740
20260504180500 16.620
20260504180600 16.680
20260504180700 16.560
20260504180800 16.520
20260504180900 16.530
20260504181000 16.520
20260504181100 16.390
20260504181200 16.430
20260504181300 16.380
20260504181400 16.380
20260504181500 16.370
20260504181600 16.310
20260504181700 16.330
20260504181800 16.430
20260504181900 16.280
20260504182000 16.290
20260504182100 16.150
20260504182200 16.150
20260504182300 16.220
20260504182400 16.190
20260504182500 16.090
20260504182600 16.150
20260504182700 16.070
20260504182800 16.020
20260504182900 15.880
20260504183000 15.900
20260504183100 15.830
20260504183200 15.830
20260504183300 15.720
20260504183400 15.710
20260504183500 15.640
20260504183600 15.690
20260504183700 15.590
20260504183800 15.120
20260504183900 15.280
20260504184000 15.160
20260504184100 15.210
20260504184200 15.030
20260504184300 15.080
20260504184400 15.100
20260504184500 14.960
20260504184600 14.830
20260504184700 14.850
20260504184800 14.810
20260504184900 14.780
20260504185000 14.730
20260504185100 14.760
20260504185200 14.710
20260504185300 14.510
20260504185400 14.320
20260504185500 14.090
20260504185600 14.210
20260504185700 13.950
20260504185800 14.040
20260504185900 14.090
20260504190000 14.190
20260504190100 14.160
20260504190200 14.000
20260504190300 13.870
20260504190400 13.810
20260504190500 13.600
20260504190600 13.720
20260504190700 13.300
20260504190800 13.620
20260504190900 13.490
20260504191000 13.380
20260504191100 13.530
20260504191200 13.440
20260504191300 13.410
20260504191400 13.300
20260504191500 13.300
20260504191600 13.250
20260504191700 13.240
20260504191800 13.190
20260504191900 13.180
20260504192000 13.170
20260504192100 13.080
20260504192200 13.100
20260504192300 13.080
20260504192400 13.010
20260504192500 12.960
20260504192600 12.970
20260504192700 12.870
20260504192800 12.810
20260504192900 12.740
20260504193000 12.830
20260504193100 12.700
20260504193200 12.540
20260504193300 12.710
20260504193400 12.710
20260504193500 12.680
20260504193600 12.620
20260504193700 12.580
20260504193800 12.590
20260504193900 12.530
20260504194000 12.370
20260504194100 12.140
20260504194200 12.210
20260504194300 12.190
20260504194400 12.190
20260504194500 12.110
20260504194600 11.840
20260504194700 12.050
20260504194800 11.600
20260504194900 11.550
20260504195000 11.610
20260504195100 11.650
20260504195200 11.440
20260504195300 11.410
20260504195400 11.390
20260504195500 11.490
20260504195600 11.420
20260504195700 11.380
20260504195800 11.410
20260504195900 11.290
20260504200000 11.160
20260504200100 11.200
20260504200200 11.190
20260504200300 11.070
20260504200400 11.090
20260504200500 11.140
20260504200600 10.970
20260504200700 10.990
20260504200800 11.070
20260504200900 10.780
20260504201000 10.800
20260504201100 10.840
20260504201200 10.500
20260504201300 10.460
20260504201400 10.730
20260504201500 10.450
20260504201600 10.400
20260504201700 10.350
20260504201800 10.290
20260504201900 10.410
20260504202000 10.460
20260504202100 10.360
20260504202200 10.350
20260504202300 10.400
20260504202400 10.420
20260504202500 10.440
20260504202600 10.400
20260504202700 10.300
20260504202800 10.310
20260504202900 10.170
20260504203000 10.140
20260504203100 10.150
20260504203200 10.050
20260504203300 10.200
20260504203400 10.090
20260504203500 10.030
20260504203600 9.985
20260504203700 9.977
20260504203800 9.890
20260504203900 9.735
20260504204000 9.812
20260504204100 9.675
20260504204200 9.608
20260504204300 9.562
20260504204400 9.509
20260504204500 9.476
20260504204600 9.415
20260504204700 9.363
20260504204800 9.418
20260504204900 9.370
20260504205000 9.392
20260504205100 9.188
20260504205200 9.264
20260504205300 9.242
20260504205400 9.257
20260504205500 9.138
20260504205600 9.111
20260504205700 9.158
20260504205800 9.075
20260504205900 8.973
20260504210000 8.928
20260504210100 8.916
20260504210200 8.815
20260504210300 8.822
20260504210400 8.838
20260504210500 8.797
20260504210600 8.719
20260504210700 8.683
20260504210800 8.741
20260504210900 8.757
20260504211000 8.779
20260504211100 8.770
20260504211200 8.652
20260504211300 8.643
20260504211400 8.515
20260504211500 8.578
20260504211600 8.611
20260504211700 8.449
20260504211800 8.590
20260504211900 8.416
20260504212000 8.394
20260504212100 8.373
20260504212200 8.298
20260504212300 8.265
20260504212400 8.272
20260504212500 8.192
20260504212600 8.143
20260504212700 8.143
20260504212800 8.094
20260504212900 8.206
20260504213000 7.914
20260504213100 8.008
20260504213200 8.110
20260504213300 7.881
20260504213400 7.907
20260504213500 7.975
20260504213600 7.956
20260504213700 7.888
20260504213800 7.698
20260504213900 7.658
20260504214000 7.681
20260504214100 7.704
20260504214200 7.765
20260504214300 7.781
20260504214400 7.797
20260504214500 7.747
20260504214600 7.753
20260504214700 7.734
20260504214800 7.573
20260504214900 7.568
20260504215000 7.438
20260504215100 7.419
20260504215200 7.469
20260504215300 7.533
20260504215400 7.466
20260504215500 7.397
20260504215600 7.433
20260504215700 7.493
20260504215800 7.473
20260504215900 7.429
20260504220000 7.465
20260504220100 7.305
20260504220200 7.252
20260504220300 7.103
20260504220400 6.939
20260504220500 6.959
20260504220600 6.962
20260504220700 7.004
20260504220800 7.060
20260504220900 7.101
20260504221000 7.257
20260504221100 7.412
20260504221200 7.364
20260504221300 7.433
20260504221400 7.143
20260504221500 7.121
20260504221600 7.134
20260504221700 7.162
20260504221800 7.201
20260504221900 7.329
20260504222000 7.290
20260504222100 7.309
20260504222200 7.318
20260504222300 7.434
20260504222400 7.671
20260504222500 7.919
20260504222600 8.280
20260504222700 8.350
20260504222800 8.119
20260504222900 8.323
20260504223000 8.325
20260504223100 8.769
20260504223200 9.008
20260504223300 8.837
20260504223400 8.562
20260504223500 8.814
20260504223600 8.969
20260504223700 9.096
20260504223800 9.021
20260504223900 9.303
20260504224000 9.333
20260504224100 9.060
20260504224200 8.906
20260504224300 8.668
20260504224400 8.610
20260504224500 8.483
20260504224600 8.622
20260504224700 8.473
20260504224800 8.574
20260504224900 8.535
20260504225000 8.468
20260504225100 8.465
20260504225200 8.594
20260504225300 8.675
20260504225400 8.767
20260504225500 8.838
20260504225600 8.748
20260504225700 8.563
20260504225800 8.505
20260504225900 8.769
20260504230000 8.859
20260504230100 9.019
20260504230200 8.940
20260504230300 8.853
20260504230400 8.890
20260504230500 8.997
20260504230600 9.130
20260504230700 9.035
20260504230800 9.066
20260504230900 9.203
20260504231000 9.297
20260504231100 9.198
20260504231200 9.293
20260504231300 9.477
20260504231400 9.480
20260504231500 9.401
20260504231600 9.342
20260504231700 9.145
20260504231800 9.259
20260504231900 9.190
20260504232000 9.172
20260504232100 9.191
20260504232200 9.254
20260504232300 9.252
20260504232400 9.259
20260504232500 9.313
20260504232600 9.303
20260504232700 9.532
20260504232800 9.550
20260504232900 9.766
20260504233000 10.110
20260504233100 10.290
20260504233200 10.250
20260504233300 10.440
20260504233400 10.470
20260504233500 10.620
20260504233600 10.650
20260504233700 10.810
20260504233800 10.760
20260504233900 10.810
20260504234000 10.890
20260504234100 11.140
20260504234200 11.360
20260504234300 11.140
20260504234400 11.270
20260504234500 11.490
20260504234600 11.710
20260504234700 11.690
20260504234800 11.650
20260504234900 11.590
20260504235000 11.440
20260504235100 11.470
20260504235200 11.700
20260504235300 11.980
20260504235400 11.650
20260504235500 12.240
20260504235600 12.490
20260504235700 12.540
20260504235800 12.530
20260504235900 12.730
20260504240000 12.570