#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20261004000100 17.910
20261004000200 17.920
20261004000300 18.040
20261004000400 17.920
20261004000500 17.860
20261004000600 17.890
20261004000700 17.840
20261004000800 17.800
20261004000900 17.780
20261004001000 17.750
20261004001100 17.750
20261004001200 17.670
20261004001300 17.600
20261004001400 17.570
20261004001500 17.540
20261004001600 17.550
20261004001700 17.490
20261004001800 17.450
20261004001900 17.370
20261004002000 17.340
20261004002100 17.230
20261004002200 17.320
20261004002300 17.260
20261004002400 17.180
20261004002500 17.130
20261004002600 17.190
20261004002700 17.150
20261004002800 17.160
20261004002900 17.080
20261004003000 17.080
20261004003100 17.070
20261004003200 17.030
20261004003300 16.950
20261004003400 16.980
20261004003500 16.920
20261004003600 16.890
20261004003700 16.890
20261004003800 16.910
20261004003900 16.840
20261004004000 16.810
20261004004100 16.710
20261004004200 16.740
20261004004300 16.770
20261004004400 16.910
20261004004500 16.850
20261004004600 16.700
20261004004700 16.690
20261004004800 16.670
20261004004900 16.750
20261004005000 16.700
20261004005100 16.720
20261004005200 16.680
20261004005300 16.620
20261004005400 16.570
20261004005500 16.560
20261004005600 16.670
20261004005700 17.950
20261004005800 17.960
20261004005900 17.860
20261004010000 18.240
20261004010100 18.680
20261004010200 19.130
20261004010300 18.790
20261004010400 18.440
20261004010500 19.010
20261004010600 19.280
20261004010700 19.080
20261004010800 19.470
20261004010900 19.440
20261004011000 19.500
20261004011100 19.260
20261004011200 19.140
20261004011300 18.950
20261004011400 18.500
20261004011500 19.140
20261004011600 19.260
20261004011700 18.730
20261004011800 18.700
20261004011900 18.840
20261004012000 18.780
20261004012100 18.540
20261004012200 18.250
20261004012300 18.270
20261004012400 18.440
20261004012500 18.420
20261004012600 18.570
20261004012700 18.260
20261004012800 18.460
20261004012900 18.590
20261004013000 18.680
20261004013100 18.910
20261004013200 19.220
20261004013300 19.080
20261004013400 19.330
20261004013500 19.610
20261004013600 19.670
20261004013700 19.910
20261004013800 19.660
20261004013900 19.480
20261004014000 19.240
20261004014100 19.010
20261004014200 19.680
20261004014300 19.490
20261004014400 19.610
20261004014500 19.700
20261004014600 19.710
20261004014700 19.780
20261004014800 19.700
20261004014900 19.750
20261004015000 19.780
20261004015100 19.800
20261004015200 19.780
20261004015300 19.790
20261004015400 19.820
20261004015500 19.820
20261004015600 19.850
20261004015700 19.870
20261004015800 19.800
20261004015900 19.800
20261004020000 19.800
20261004020100 19.740
20261004020200 19.840
20261004020300 19.920
20261004020400 19.740
20261004020500 19.780
20261004020600 19.720
20261004020700 19.790
20261004020800 19.720
20261004020900 19.730
20261004021000 19.770
20261004021100 19.650
20261004021200 19.670
20261004021300 19.620
20261004021400 19.650
20261004021500 19.650
20261004021600 19.630
20261004021700 19.620
20261004021800 19.640
20261004021900 19.640
20261004022000 19.710
20261004022100 19.690
20261004022200 19.840
20261004022300 19.950
20261004022400 19.810
20261004022500 19.830
20261004022600 19.980
20261004022700 19.950
20261004022800 19.990
20261004022900 20.040
20261004023000 20.150
20261004023100 20.480
20261004023200 20.370
20261004023300 20.530
20261004023400 20.680
20261004023500 20.770
20261004023600 20.920
20261004023700 21.020
20261004023800 21.140
20261004023900 21.280
20261004024000 21.560
20261004024100 21.390
20261004024200 21.370
20261004024300 21.350
20261004024400 21.450
20261004024500 21.620
20261004024600 21.760
20261004024700 21.860
20261004024800 22.050
20261004024900 22.090
20261004025000 21.950
20261004025100 22.110
20261004025200 22.110
20261004025300 22.140
20261004025400 22.240
20261004025500 22.350
20261004025600 22.870
20261004025700 22.720
20261004025800 23.270
20261004025900 22.740
20261004030000 22.670
20261004030100 22.630
20261004030200 22.930
20261004030300 22.920
20261004030400 23.070
20261004030500 23.200
20261004030600 23.330
20261004030700 23.040
20261004030800 23.340
20261004030900 23.970
20261004031000 24.880
20261004031100 25.660
20261004031200 25.750
20261004031300 25.570
20261004031400 25.750
20261004031500 25.730
20261004031600 26.230
20261004031700 26.320
20261004031800 26.300
20261004031900 26.370
20261004032000 26.330
20261004032100 25.660
20261004032200 25.070
20261004032300 25.450
20261004032400 24.960
20261004032500 25.420
20261004032600 25.930
20261004032700 26.080
20261004032800 26.040
20261004032900 26.200
20261004033000 26.280
20261004033100 26.490
20261004033200 26.640
20261004033300 26.410
20261004033400 27.050
20261004033500 27.410
20261004033600 27.470
20261004033700 27.570
20261004033800 27.590
20261004033900 27.410
20261004034000 27.230
20261004034100 27.140
20261004034200 27.120
20261004034300 26.970
20261004034400 27.320
20261004034500 27.370
20261004034600 27.140
20261004034700 27.660
20261004034800 27.930
20261004034900 27.960
20261004035000 28.130
20261004035100 27.910
20261004035200 27.900
20261004035300 28.280
20261004035400 28.120
20261004035500 28.350
20261004035600 28.410
20261004035700 28.290
20261004035800 28.210
20261004035900 28.330
20261004040000 28.560
20261004040100 28.520
20261004040200 28.270
20261004040300 27.630
20261004040400 27.720
20261004040500 28.000
20261004040600 28.330
20261004040700 28.070
20261004040800 27.920
20261004040900 27.650
20261004041000 27.930
20261004041100 28.210
20261004041200 28.410
20261004041300 28.400
20261004041400 28.400
20261004041500 28.780
20261004041600 28.890
20261004041700 28.920
20261004041800 29.020
20261004041900 29.010
20261004042000 29.010
20261004042100 29.070
20261004042200 29.150
20261004042300 29.170
20261004042400 29.160
20261004042500 29.100
20261004042600 29.110
20261004042700 29.100
20261004042800 29.120
20261004042900 29.150
20261004043000 29.240
20261004043100 29.220
20261004043200 29.150
20261004043300 29.130
20261004043400 29.170
20261004043500 29.110
20261004043600 29.090
20261004043700 29.250
20261004043800 29.210
20261004043900 29.200
20261004044000 29.210
20261004044100 29.230
20261004044200 29.270
20261004044300 29.290
20261004044400 29.370
20261004044500 29.390
20261004044600 29.430
20261004044700 29.480
20261004044800 29.550
20261004044900 29.590
20261004045000 29.600
20261004045100 29.580
20261004045200 27.840
20261004045300 29.490
20261004045400 29.460
20261004045500 28.450
20261004045600 28.690
20261004045700 28.720
20261004045800 28.830
20261004045900 28.730
20261004050000 28.740
20261004050100 28.860
20261004050200 29.040
20261004050300 29.180
20261004050400 29.120
20261004050500 29.340
20261004050600 29.300
20261004050700 29.320
20261004050800 29.420
20261004050900 29.670
20261004051000 29.850
20261004051100 30.020
20261004051200 30.110
20261004051300 30.060
20261004051400 29.970
20261004051500 29.790
20261004051600 29.660
20261004051700 29.890
20261004051800 29.670
20261004051900 29.700
20261004052000 29.660
20261004052100 29.550
20261004052200 29.770
20261004052300 29.670
20261004052400 29.360
20261004052500 29.690
20261004052600 29.650
20261004052700 29.700
20261004052800 29.780
20261004052900 29.660
20261004053000 29.790
20261004053100 29.830
20261004053200 29.980
20261004053300 29.970
20261004053400 29.970
20261004053500 30.060
20261004053600 30.100
20261004053700 30.070
20261004053800 30.180
20261004053900 30.380
20261004054000 30.470
20261004054100 30.470
20261004054200 30.500
20261004054300 30.560
20261004054400 30.610
20261004054500 30.650
20261004054600 30.640
20261004054700 30.660
20261004054800 30.670
20261004054900 30.610
20261004055000 30.580
20261004055100 30.630
20261004055200 30.650
20261004055300 30.630
20261004055400 30.710
20261004055500 30.700
20261004055600 30.680
20261004055700 30.710
20261004055800 30.830
20261004055900 30.840
20261004060000 30.800
20261004060100 30.910
20261004060200 30.870
20261004060300 30.820
20261004060400 30.740
20261004060500 30.740
20261004060600 30.880
20261004060700 30.920
20261004060800 30.680
20261004060900 30.410
20261004061000 30.370
20261004061100 30.330
20261004061200 30.240
20261004061300 30.290
20261004061400 30.440
20261004061500 30.510
20261004061600 30.420
20261004061700 30.390
20261004061800 30.500
20261004061900 30.650
20261004062000 30.700
20261004062100 30.870
20261004062200 30.740
20261004062300 30.660
20261004062400 30.790
20261004062500 31.050
20261004062600 30.740
20261004062700 30.840
20261004062800 31.210
20261004062900 30.850
20261004063000 30.680
20261004063100 30.710
20261004063200 30.690
20261004063300 30.720
20261004063400 30.680
20261004063500 30.640
20261004063600 30.680
20261004063700 30.730
20261004063800 30.690
20261004063900 30.680
20261004064000 30.710
20261004064100 30.750
20261004064200 30.780
20261004064300 30.740
20261004064400 30.710
20261004064500 30.720
20261004064600 30.720
20261004064700 30.650
20261004064800 30.620
20261004064900 30.610
20261004065000 30.670
20261004065100 30.450
20261004065200 30.410
20261004065300 30.430
20261004065400 30.450
20261004065500 30.460
20261004065600 30.460
20261004065700 30.440
20261004065800 30.420
20261004065900 30.370
20261004070000 30.360
20261004070100 30.390
20261004070200 30.400
20261004070300 30.460
20261004070400 30.410
20261004070500 30.460
20261004070600 30.570
20261004070700 30.580
20261004070800 30.540
20261004070900 30.520
20261004071000 30.520
20261004071100 30.530
20261004071200 30.520
20261004071300 30.520
20261004071400 30.490
20261004071500 30.600
20261004071600 30.700
20261004071700 30.630
20261004071800 30.410
20261004071900 30.420
20261004072000 30.460
20261004072100 30.600
20261004072200 30.330
20261004072300 30.600
20261004072400 30.450
20261004072500 30.340
20261004072600 30.450
20261004072700 30.440
20261004072800 30.450
20261004072900 30.480
20261004073000 30.440
20261004073100 30.380
20261004073200 30.350
20261004073300 30.330
20261004073400 30.350
20261004073500 30.340
20261004073600 30.240
20261004073700 30.180
20261004073800 30.200
20261004073900 30.080
20261004074000 30.030
20261004074100 30.040
20261004074200 30.050
20261004074300 30.070
20261004074400 30.140
20261004074500 30.050
20261004074600 30.060
20261004074700 30.050
20261004074800 30.050
20261004074900 29.960
20261004075000 29.850
20261004075100 29.800
20261004075200 29.700
20261004075300 29.630
20261004075400 29.810
20261004075500 29.730
20261004075600 29.710
20261004075700 29.630
20261004075800 29.580
20261004075900 29.570
20261004080000 29.500
20261004080100 29.470
20261004080200 29.370
20261004080300 29.290
20261004080400 29.260
20261004080500 29.230
20261004080600 29.030
20261004080700 28.930
20261004080800 28.940
20261004080900 28.990
20261004081000 28.950
20261004081100 28.960
20261004081200 29.030
20261004081300 28.810
20261004081400 28.820
20261004081500 28.670
20261004081600 28.530
20261004081700 28.550
20261004081800 28.420
20261004081900 28.430
20261004082000 28.080
20261004082100 28.140
20261004082200 28.500
20261004082300 27.830
20261004082400 27.670
20261004082500 27.620
20261004082600 27.580
20261004082700 27.130
20261004082800 27.050
20261004082900 26.950
20261004083000 27.120
20261004083100 27.100
20261004083200 27.050
20261004083300 26.940
20261004083400 27.040
20261004083500 26.770
20261004083600 26.690
20261004083700 26.730
20261004083800 26.600
20261004083900 26.670
20261004084000 26.740
20261004084100 26.720
20261004084200 26.550
20261004084300 26.430
20261004084400 26.350
20261004084500 26.210
20261004084600 26.240
20261004084700 26.140
20261004084800 26.140
20261004084900 25.960
20261004085000 26.080
20261004085100 26.130
20261004085200 26.070
20261004085300 25.920
20261004085400 25.970
20261004085500 25.920
20261004085600 25.850
20261004085700 25.840
20261004085800 25.810
20261004085900 25.700
20261004090000 25.670
20261004090100 25.580
20261004090200 25.540
20261004090300 25.440
20261004090400 25.460
20261004090500 25.390
20261004090600 25.300
20261004090700 25.260
20261004090800 25.150
20261004090900 25.200
20261004091000 25.200
20261004091100 25.170
20261004091200 25.100
20261004091300 25.230
20261004091400 25.100
20261004091500 25.100
20261004091600 25.090
20261004091700 25.020
20261004091800 24.920
20261004091900 24.880
20261004092000 24.890
20261004092100 24.910
20261004092200 24.900
20261004092300 24.810
20261004092400 24.720
20261004092500 24.750
20261004092600 24.690
20261004092700 24.730
20261004092800 24.700
20261004092900 24.700
20261004093000 24.650
20261004093100 24.640
20261004093200 24.680
20261004093300 24.590
20261004093400 24.620
20261004093500 24.520
20261004093600 24.500
20261004093700 24.540
20261004093800 24.410
20261004093900 24.480
20261004094000 24.440
20261004094100 24.380
20261004094200 24.380
20261004094300 24.350
20261004094400 24.290
20261004094500 24.270
20261004094600 24.280
20261004094700 24.260
20261004094800 24.220
20261004094900 24.090
20261004095000 24.170
20261004095100 24.080
20261004095200 24.080
20261004095300 23.990
20261004095400 24.010
20261004095500 24.020
20261004095600 23.960
20261004095700 23.870
20261004095800 23.850
20261004095900 23.780
20261004100000 23.840
20261004100100 23.710
20261004100200 23.570
20261004100300 23.580
20261004100400 23.530
20261004100500 23.510
20261004100600 23.380
20261004100700 23.330
20261004100800 23.340
20261004100900 23.220
20261004101000 23.110
20261004101100 23.140
20261004101200 23.140
20261004101300 22.910
20261004101400 22.950
20261004101500 22.830
20261004101600 22.790
20261004101700 22.800
20261004101800 22.780
20261004101900 22.650
20261004102000 22.650
20261004102100 22.660
20261004102200 22.650
20261004102300 22.590
20261004102400 22.490
20261004102500 22.430
20261004102600 22.380
20261004102700 22.450
20261004102800 22.380
20261004102900 22.390
20261004103000 22.360
20261004103100 22.310
20261004103200 22.260
20261004103300 22.200
20261004103400 22.170
20261004103500 22.130
20261004103600 22.200
20261004103700 22.100
20261004103800 22.110
20261004103900 22.010
20261004104000 21.820
20261004104100 21.830
20261004104200 21.870
20261004104300 21.780
20261004104400 21.710
20261004104500 21.510
20261004104600 21.620
20261004104700 21.690
20261004104800 21.580
20261004104900 21.750
20261004105000 21.560
20261004105100 21.440
20261004105200 21.620
20261004105300 21.510
20261004105400 21.310
20261004105500 21.240
20261004105600 21.310
20261004105700 21.090
20261004105800 21.140
20261004105900 21.040
20261004110000 20.800
20261004110100 20.940
20261004110200 21.100
20261004110300 20.880
20261004110400 20.810
20261004110500 20.910
20261004110600 20.710
20261004110700 20.750
20261004110800 20.700
20261004110900 20.590
20261004111000 20.550
20261004111100 20.400
20261004111200 20.480
20261004111300 20.440
20261004111400 20.400
20261004111500 20.340
20261004111600 20.380
20261004111700 20.290
20261004111800 20.290
20261004111900 20.220
20261004112000 20.210
20261004112100 20.120
20261004112200 19.980
20261004112300 20.120
20261004112400 20.090
20261004112500 19.980
20261004112600 19.900
20261004112700 19.950
20261004112800 19.920
20261004112900 19.770
20261004113000 19.800
20261004113100 19.710
20261004113200 19.820
20261004113300 19.740
20261004113400 19.710
20261004113500 19.760
20261004113600 19.750
20261004113700 19.570
20261004113800 19.530
20261004113900 19.650
20261004114000 19.570
20261004114100 19.370
20261004114200 19.330
20261004114300 19.510
20261004114400 19.370
20261004114500 19.210
20261004114600 19.270
20261004114700 19.250
20261004114800 19.170
20261004114900 19.330
20261004115000 19.330
20261004115100 18.980
20261004115200 19.060
20261004115300 19.130
20261004115400 19.190
20261004115500 18.940
20261004115600 18.890
20261004115700 18.970
20261004115800 18.980
20261004115900 18.840
20261004120000 18.870
20261004120100 18.950
20261004120200 18.750
20261004120300 18.780
20261004120400 18.750
20261004120500 18.650
20261004120600 18.540
20261004120700 18.640
20261004120800 18.500
20261004120900 18.510
20261004121000 18.490
20261004121100 18.470
20261004121200 18.480
20261004121300 18.420
20261004121400 18.400
20261004121500 18.460
20261004121600 18.350
20261004121700 18.360
20261004121800 18.410
20261004121900 18.410
20261004122000 18.400
20261004122100 18.360
20261004122200 18.320
20261004122300 18.290
20261004122400 18.060
20261004122500 18.060
20261004122600 18.180
20261004122700 18.100
20261004122800 18.000
20261004122900 17.930
20261004123000 17.820
20261004123100 17.800
20261004123200 17.770
20261004123300 17.680
20261004123400 17.800
20261004123500 17.730
20261004123600 17.750
20261004123700 17.760
20261004123800 17.570
20261004123900 17.430
20261004124000 17.550
20261004124100 17.520
20261004124200 17.550
20261004124300 17.520
20261004124400 17.360
20261004124500 17.420
20261004124600 17.420
20261004124700 17.310
20261004124800 17.230
20261004124900 17.310
20261004125000 17.290
20261004125100 17.290
20261004125200 17.220
20261004125300 17.160
20261004125400 17.100
20261004125500 17.050
20261004125600 17.040
20261004125700 17.170
20261004125800 17.080
20261004125900 17.000
20261004130000 16.960
20261004130100 17.020
20261004130200 16.980
20261004130300 16.910
20261004130400 16.870
20261004130500 16.940
20261004130600 16.890
20261004130700 16.810
20261004130800 16.750
20261004130900 16.730
20261004131000 16.720
20261004131100 16.690
20261004131200 16.680
20261004131300 16.690
20261004131400 16.680
20261004131500 16.640
20261004131600 16.650
20261004131700 16.640
20261004131800 16.600
20261004131900 16.580
20261004132000 16.560
20261004132100 16.560
20261004132200 16.570
20261004132300 16.570
20261004132400 16.580
20261004132500 16.560
20261004132600 16.550
20261004132700 16.510
20261004132800 16.520
20261004132900 16.510
20261004133000 16.490
20261004133100 16.460
20261004133200 16.470
20261004133300 16.510
20261004133400 16.740
20261004133500 17.250
20261004133600 17.140
20261004133700 17.280
20261004133800 17.430
20261004133900 17.410
20261004134000 17.420
20261004134100 17.510
20261004134200 17.560
20261004134300 17.630
20261004134400 18.150
20261004134500 18.270
20261004134600 18.860
20261004134700 18.890
20261004134800 18.680
20261004134900 19.470
20261004135000 19.220
20261004135100 18.640
20261004135200 18.070
20261004135300 18.230
20261004135400 18.270
20261004135500 18.440
20261004135600 18.080
20261004135700 18.630
20261004135800 18.590
20261004135900 18.310
20261004140000 17.980
20261004140100 17.810
20261004140200 17.610
20261004140300 17.350
20261004140400 17.670
20261004140500 17.450
20261004140600 17.350
20261004140700 17.810
20261004140800 18.070
20261004140900 17.910
20261004141000 17.620
20261004141100 17.900
20261004141200 17.950
20261004141300 17.740
20261004141400 18.010
20261004141500 18.500
20261004141600 18.690
20261004141700 18.170
20261004141800 18.850
20261004141900 18.660
20261004142000 18.420
20261004142100 18.800
20261004142200 18.920
20261004142300 18.780
20261004142400 18.890
20261004142500 18.960
20261004142600 19.040
20261004142700 18.970
20261004142800 19.010
20261004142900 19.050
20261004143000 19.070
20261004143100 19.090
20261004143200 19.110
20261004143300 19.170
20261004143400 19.120
20261004143500 19.190
20261004143600 19.240
20261004143700 19.330
20261004143800 19.370
20261004143900 19.350
20261004144000 19.300
20261004144100 19.320
20261004144200 19.350
20261004144300 19.260
20261004144400 19.250
20261004144500 19.180
20261004144600 19.250
20261004144700 19.270
20261004144800 19.250
20261004144900 19.220
20261004145000 19.130
20261004145100 19.180
20261004145200 19.210
20261004145300 19.270
20261004145400 19.410
20261004145500 19.410
20261004145600 19.410
20261004145700 19.140
20261004145800 19.150
20261004145900 19.160
20261004150000 19.140
20261004150100 19.140
20261004150200 19.210
20261004150300 19.290
20261004150400 19.150
20261004150500 19.170
20261004150600 19.260
20261004150700 19.190
20261004150800 19.240
20261004150900 19.320
20261004151000 19.310
20261004151100 19.300
20261004151200 19.300
20261004151300 19.380
20261004151400 19.310
20261004151500 19.510
20261004151600 19.520
20261004151700 19.450
20261004151800 19.580
20261004151900 19.610
20261004152000 19.970
20261004152100 19.980
20261004152200 19.860
20261004152300 19.990
20261004152400 20.380
20261004152500 20.560
20261004152600 20.620
20261004152700 20.820
20261004152800 20.870
20261004152900 20.880
20261004153000 21.030
20261004153100 21.120
20261004153200 21.050
20261004153300 21.250
20261004153400 21.200
20261004153500 21.330
20261004153600 21.280
20261004153700 21.220
20261004153800 21.730
20261004153900 21.630
20261004154000 21.600
20261004154100 21.630
20261004154200 21.550
20261004154300 21.630
20261004154400 21.750
20261004154500 21.910
20261004154600 22.020
20261004154700 22.430
20261004154800 22.390
20261004154900 22.560
20261004155000 23.270
20261004155100 24.190
20261004155200 23.880
20261004155300 24.450
20261004155400 23.150
20261004155500 23.080
20261004155600 23.050
20261004155700 22.620
20261004155800 22.890
20261004155900 22.930
20261004160000 23.340
20261004160100 22.840
20261004160200 22.870
20261004160300 23.120
20261004160400 23.250
20261004160500 23.480
20261004160600 23.640
20261004160700 23.350
20261004160800 23.520
20261004160900 23.320
20261004161000 23.460
20261004161100 23.600
20261004161200 25.400
20261004161300 23.390
20261004161400 24.960
20261004161500 25.310
20261004161600 23.390
20261004161700 25.650
20261004161800 24.800
20261004161900 25.970
20261004162000 25.450
20261004162100 25.460
20261004162200 24.950
20261004162300 26.190
20261004162400 26.050
20261004162500 25.950
20261004162600 26.240
20261004162700 26.270
20261004162800 26.440
20261004162900 26.490
20261004163000 26.290
20261004163100 26.550
20261004163200 26.830
20261004163300 26.880
20261004163400 26.960
20261004163500 26.960
20261004163600 26.780
20261004163700 26.910
20261004163800 26.760
20261004163900 26.490
20261004164000 26.590
20261004164100 26.630
20261004164200 26.110
20261004164300 25.870
20261004164400 26.630
20261004164500 26.730
20261004164600 26.900
20261004164700 27.230
20261004164800 27.280
20261004164900 27.440
20261004165000 27.430
20261004165100 26.970
20261004165200 25.940
20261004165300 27.260
20261004165400 25.880
20261004165500 25.420
20261004165600 26.430
20261004165700 25.950
20261004165800 26.380
20261004165900 26.650
20261004170000 26.720
20261004170100 26.900
20261004170200 27.210
20261004170300 27.430
20261004170400 27.120
20261004170500 27.410
20261004170600 27.600
20261004170700 27.730
20261004170800 27.820
20261004170900 27.920
20261004171000 28.160
20261004171100 28.220
20261004171200 28.080
20261004171300 27.800
20261004171400 28.020
20261004171500 28.160
20261004171600 28.420
20261004171700 28.300
20261004171800 28.240
20261004171900 28.140
20261004172000 28.050
20261004172100 28.120
20261004172200 28.340
20261004172300 28.010
20261004172400 27.660
20261004172500 27.810
20261004172600 28.100
20261004172700 28.290
20261004172800 28.400
20261004172900 28.350
20261004173000 27.750
20261004173100 27.970
20261004173200 28.370
20261004173300 28.410
20261004173400 28.720
20261004173500 28.490
20261004173600 28.140
20261004173700 28.710
20261004173800 28.690
20261004173900 28.550
20261004174000 28.720
20261004174100 28.830
20261004174200 28.930
20261004174300 28.960
20261004174400 29.000
20261004174500 29.020
20261004174600 28.950
20261004174700 28.990
20261004174800 29.060
20261004174900 29.110
20261004175000 29.110
20261004175100 29.130
20261004175200 29.180
20261004175300 29.170
20261004175400 29.050
20261004175500 29.180
20261004175600 29.240
20261004175700 29.200
20261004175800 29.180
20261004175900 29.180
20261004180000 29.250
20261004180100 29.260
20261004180200 29.180
20261004180300 29.070
20261004180400 29.150
20261004180500 29.250
20261004180600 29.290
20261004180700 29.470
20261004180800 29.530
20261004180900 29.480
20261004181000 29.480
20261004181100 29.470
20261004181200 29.630
20261004181300 29.650
20261004181400 29.670
20261004181500 29.700
20261004181600 29.610
20261004181700 29.650
20261004181800 29.560
20261004181900 29.630
20261004182000 29.180
20261004182100 29.440
20261004182200 29.610
20261004182300 29.660
20261004182400 29.590
20261004182500 29.440
20261004182600 28.230
20261004182700 29.440
20261004182800 29.430
20261004182900 28.620
20261004183000 29.120
20261004183100 28.480
20261004183200 29.230
20261004183300 28.740
20261004183400 29.520
20261004183500 29.330
20261004183600 29.830
20261004183700 29.970
20261004183800 30.120
20261004183900 30.140
20261004184000 29.940
20261004184100 29.950
20261004184200 29.990
20261004184300 30.030
20261004184400 30.070
20261004184500 30.020
20261004184600 30.030
20261004184700 29.880
20261004184800 30.010
20261004184900 30.030
20261004185000 30.040
20261004185100 30.150
20261004185200 30.250
20261004185300 30.320
20261004185400 30.330
20261004185500 30.300
20261004185600 30.280
20261004185700 30.260
20261004185800 30.300
20261004185900 30.240
20261004190000 30.210
20261004190100 30.210
20261004190200 30.210
20261004190300 30.230
20261004190400 30.240
20261004190500 30.240
20261004190600 30.220
20261004190700 30.180
20261004190800 30.150
20261004190900 30.170
20261004191000 30.190
20261004191100 30.180
20261004191200 30.190
20261004191300 30.160
20261004191400 30.040
20261004191500 30.060
20261004191600 29.810
20261004191700 28.710
20261004191800 29.880
20261004191900 29.950
20261004192000 29.890
20261004192100 29.940
20261004192200 29.780
20261004192300 29.750
20261004192400 30.050
20261004192500 29.910
20261004192600 29.560
20261004192700 29.820
20261004192800 30.050
20261004192900 30.090
20261004193000 30.080
20261004193100 30.060
20261004193200 30.070
20261004193300 30.120
20261004193400 30.160
20261004193500 30.180
20261004193600 30.000
20261004193700 30.110
20261004193800 29.500
20261004193900 29.620
20261004194000 30.130
20261004194100 30.090
20261004194200 30.080
20261004194300 30.030
20261004194400 30.050
20261004194500 29.970
20261004194600 29.810
20261004194700 29.700
20261004194800 29.830
20261004194900 29.940
20261004195000 30.000
20261004195100 30.030
20261004195200 30.060
20261004195300 30.030
20261004195400 29.980
20261004195500 30.060
20261004195600 30.020
20261004195700 30.040
20261004195800 30.190
20261004195900 30.190
20261004200000 29.850
20261004200100 29.780
20261004200200 29.850
20261004200300 29.880
20261004200400 30.020
20261004200500 30.110
20261004200600 30.180
20261004200700 30.170
20261004200800 30.110
20261004200900 30.070
20261004201000 29.920
20261004201100 29.430
20261004201200 29.460
20261004201300 29.450
20261004201400 29.510
20261004201500 29.140
20261004201600 29.080
20261004201700 29.090
20261004201800 28.990
20261004201900 28.990
20261004202000 29.050
20261004202100 28.830
20261004202200 28.840
20261004202300 29.030
20261004202400 28.950
20261004202500 28.910
20261004202600 29.060
20261004202700 28.900
20261004202800 28.970
20261004202900 28.940
20261004203000 28.910
20261004203100 28.890
20261004203200 28.890
20261004203300 28.900
20261004203400 28.910
20261004203500 28.930
20261004203600 28.860
20261004203700 28.870
20261004203800 28.860
20261004203900 28.710
20261004204000 28.420
20261004204100 28.070
20261004204200 28.100
20261004204300 28.130
20261004204400 28.240
20261004204500 28.140
20261004204600 28.020
20261004204700 28.300
20261004204800 28.240
20261004204900 28.020
20261004205000 27.950
20261004205100 28.210
20261004205200 27.940
20261004205300 27.790
20261004205400 27.750
20261004205500 27.740
20261004205600 27.790
20261004205700 27.760
20261004205800 27.730
20261004205900 27.750
20261004210000 27.800
20261004210100 27.770
20261004210200 27.820
20261004210300 27.830
20261004210400 27.690
20261004210500 27.550
20261004210600 27.530
20261004210700 27.390
20261004210800 27.260
20261004210900 27.160
20261004211000 26.970
20261004211100 26.790
20261004211200 26.590
20261004211300 26.700
20261004211400 26.500
20261004211500 26.270
20261004211600 26.060
20261004211700 25.770
20261004211800 25.660
20261004211900 25.590
20261004212000 25.560
20261004212100 25.490
20261004212200 25.450
20261004212300 25.510
20261004212400 25.540
20261004212500 25.600
20261004212600 25.630
20261004212700 25.620
20261004212800 25.700
20261004212900 25.670
20261004213000 25.550
20261004213100 25.500
20261004213200 25.370
20261004213300 25.360
20261004213400 25.220
20261004213500 25.170
20261004213600 25.070
20261004213700 25.090
20261004213800 25.150
20261004213900 25.050
20261004214000 25.180
20261004214100 25.110
20261004214200 25.000
20261004214300 24.980
20261004214400 25.020
20261004214500 24.930
20261004214600 24.810
20261004214700 24.640
20261004214800 24.540
20261004214900 24.400
20261004215000 24.320
20261004215100 24.450
20261004215200 24.510
20261004215300 24.400
20261004215400 24.320
20261004215500 24.130
20261004215600 24.110
20261004215700 23.960
20261004215800 23.940
20261004215900 23.830
20261004220000 23.730
20261004220100 23.780
20261004220200 23.980
20261004220300 23.910
20261004220400 23.870
20261004220500 23.820
20261004220600 23.770
20261004220700 23.610
20261004220800 23.620
20261004220900 23.570
20261004221000 23.570
20261004221100 23.640
20261004221200 23.630
20261004221300 23.520
20261004221400 23.570
20261004221500 23.570
20261004221600 23.610
20261004221700 23.590
20261004221800 23.680
20261004221900 23.650
20261004222000 23.530
20261004222100 23.560
20261004222200 23.490
20261004222300 23.400
20261004222400 23.450
20261004222500 23.450
20261004222600 23.320
20261004222700 23.300
20261004222800 23.240
20261004222900 23.260
20261004223000 23.160
20261004223100 23.140
20261004223200 23.080
20261004223300 22.980
20261004223400 23.000
20261004223500 22.980
20261004223600 22.920
20261004223700 22.880
20261004223800 22.750
20261004223900 22.720
20261004224000 22.670
20261004224100 22.680
20261004224200 22.630
20261004224300 22.600
20261004224400 22.620
20261004224500 22.550
20261004224600 22.520
20261004224700 22.470
20261004224800 22.340
20261004224900 22.340
20261004225000 22.300
20261004225100 22.230
20261004225200 22.180
20261004225300 22.020
20261004225400 22.110
20261004225500 22.060
20261004225600 22.090
20261004225700 21.930
20261004225800 21.980
20261004225900 21.810
20261004230000 21.860
20261004230100 21.790
20261004230200 21.700
20261004230300 21.670
20261004230400 21.500
20261004230500 21.530
20261004230600 21.520
20261004230700 21.530
20261004230800 21.470
20261004230900 21.480
20261004231000 21.490
20261004231100 21.410
20261004231200 21.430
20261004231300 21.310
20261004231400 21.230
20261004231500 21.200
20261004231600 21.260
20261004231700 21.230
20261004231800 21.140
20261004231900 21.110
20261004232000 21.160
20261004232100 21.040
20261004232200 21.020
20261004232300 20.970
20261004232400 21.040
20261004232500 20.940
20261004232600 20.780
20261004232700 20.760
20261004232800 20.890
20261004232900 20.770
20261004233000 20.730
20261004233100 20.790
20261004233200 20.740
20261004233300 20.640
20261004233400 20.690
20261004233500 20.590
20261004233600 20.630
20261004233700 20.550
20261004233800 20.500
20261004233900 20.570
20261004234000 20.400
20261004234100 20.560
20261004234200 20.330
20261004234300 20.300
20261004234400 20.330
20261004234500 20.320
20261004234600 20.230
20261004234700 20.240
20261004234800 20.170
20261004234900 20.130
20261004235000 20.080
20261004235100 20.080
20261004235200 20.080
20261004235300 20.080
20261004235400 20.090
20261004235500 19.960
20261004235600 20.040
20261004235700 19.920
20261004235800 19.850
20261004235900 19.910
20261004240000 19.880