#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 12.630
20260505000200 12.960
20260505000300 12.940
20260505000400 12.730
20260505000500 12.820
20260505000600 12.630
20260505000700 12.750
20260505000800 12.470
20260505000900 12.900
20260505001000 13.250
20260505001100 13.240
20260505001200 13.330
20260505001300 13.360
20260505001400 13.840
20260505001500 13.620
20260505001600 13.320
20260505001700 13.440
20260505001800 13.270
20260505001900 13.320
20260505002000 13.600
20260505002100 13.850
20260505002200 14.290
20260505002300 14.600
20260505002400 14.930
20260505002500 15.130
20260505002600 15.080
20260505002700 15.360
20260505002800 15.350
20260505002900 15.310
20260505003000 15.150
20260505003100 15.210
20260505003200 15.230
20260505003300 15.430
20260505003400 15.500
20260505003500 15.520
20260505003600 15.440
20260505003700 15.670
20260505003800 16.040
20260505003900 16.130
20260505004000 16.190
20260505004100 16.290
20260505004200 16.270
20260505004300 16.200
20260505004400 16.090
20260505004500 16.050
20260505004600 15.920
20260505004700 15.760
20260505004800 16.170
20260505004900 16.260
20260505005000 16.460
20260505005100 16.380
20260505005200 16.070
20260505005300 15.870
20260505005400 16.390
20260505005500 16.470
20260505005600 16.960
20260505005700 16.960
20260505005800 16.800
20260505005900 16.080
20260505010000 15.740
20260505010100 15.470
20260505010200 15.310
20260505010300 15.150
20260505010400 15.100
20260505010500 15.130
20260505010600 15.640
20260505010700 15.850
20260505010800 15.910
20260505010900 15.610
20260505011000 15.760
20260505011100 15.940
20260505011200 16.020
20260505011300 16.250
20260505011400 16.340
20260505011500 16.900
20260505011600 16.980
20260505011700 16.870
20260505011800 17.380
20260505011900 17.340
20260505012000 17.390
20260505012100 17.630
20260505012200 17.320
20260505012300 17.450
20260505012400 17.580
20260505012500 15.350
20260505012600 16.480
20260505012700 17.440
20260505012800 17.080
20260505012900 17.450
20260505013000 17.460
20260505013100 17.540
20260505013200 17.730
20260505013300 17.620
20260505013400 17.640
20260505013500 17.830
20260505013600 17.790
20260505013700 18.080
20260505013800 18.170
20260505013900 18.140
20260505014000 18.020
20260505014100 17.770
20260505014200 18.150
20260505014300 18.520
20260505014400 18.060
20260505014500 17.470
20260505014600 17.850
20260505014700 18.160
20260505014800 18.020
20260505014900 18.100
20260505015000 18.380
20260505015100 18.520
20260505015200 18.400
20260505015300 18.130
20260505015400 17.990
20260505015500 18.230
20260505015600 18.300
20260505015700 18.120
20260505015800 17.380
20260505015900 18.330
20260505020000 18.120
20260505020100 18.010
20260505020200 18.490
20260505020300 18.290
20260505020400 17.630
20260505020500 17.580
20260505020600 17.910
20260505020700 17.390
20260505020800 17.680
20260505020900 17.420
20260505021000 17.590
20260505021100 17.940
20260505021200 18.240
20260505021300 18.580
20260505021400 18.780
20260505021500 18.910
20260505021600 18.990
20260505021700 18.170
20260505021800 18.200
20260505021900 18.030
20260505022000 18.090
20260505022100 18.140
20260505022200 18.290
20260505022300 19.190
20260505022400 18.500
20260505022500 18.910
20260505022600 19.100
20260505022700 18.540
20260505022800 19.060
20260505022900 19.030
20260505023000 19.510
20260505023100 19.890
20260505023200 20.080
20260505023300 20.080
20260505023400 20.090
20260505023500 20.100
20260505023600 20.100
20260505023700 19.740
20260505023800 19.730
20260505023900 19.870
20260505024000 19.840
20260505024100 20.200
20260505024200 20.670
20260505024300 20.690
20260505024400 20.470
20260505024500 20.630
20260505024600 20.670
20260505024700 20.580
20260505024800 20.570
20260505024900 20.740
20260505025000 20.770
20260505025100 20.780
20260505025200 20.590
20260505025300 20.610
20260505025400 20.850
20260505025500 20.320
20260505025600 20.270
20260505025700 20.640
20260505025800 20.960
20260505025900 20.910
20260505030000 21.050
20260505030100 21.020
20260505030200 21.050
20260505030300 21.320
20260505030400 21.310
20260505030500 21.510
20260505030600 21.510
20260505030700 21.630
20260505030800 21.620
20260505030900 21.640
20260505031000 21.650
20260505031100 21.640
20260505031200 21.650
20260505031300 21.650
20260505031400 21.620
20260505031500 21.680
20260505031600 21.770
20260505031700 21.660
20260505031800 21.760
20260505031900 21.900
20260505032000 21.940
20260505032100 21.870
20260505032200 21.910
20260505032300 21.870
20260505032400 21.770
20260505032500 21.840
20260505032600 21.820
20260505032700 21.710
20260505032800 21.760
20260505032900 21.600
20260505033000 21.680
20260505033100 21.850
20260505033200 21.910
20260505033300 21.840
20260505033400 21.880
20260505033500 21.920
20260505033600 21.980
20260505033700 22.100
20260505033800 22.130
20260505033900 22.250
20260505034000 22.270
20260505034100 22.210
20260505034200 22.180
20260505034300 22.090
20260505034400 22.150
20260505034500 22.190
20260505034600 22.270
20260505034700 22.290
20260505034800 22.280
20260505034900 22.280
20260505035000 22.330
20260505035100 22.340
20260505035200 22.340
20260505035300 22.380
20260505035400 22.410
20260505035500 22.420
20260505035600 22.420
20260505035700 22.400
20260505035800 22.260
20260505035900 22.130
20260505040000 22.010
20260505040100 22.100
20260505040200 22.140
20260505040300 22.110
20260505040400 22.000
20260505040500 22.230
20260505040600 22.330
20260505040700 22.290
20260505040800 22.260
20260505040900 22.240
20260505041000 22.270
20260505041100 22.250
20260505041200 22.230
20260505041300 22.350
20260505041400 22.430
20260505041500 22.450
20260505041600 22.480
20260505041700 22.470
20260505041800 22.380
20260505041900 22.390
20260505042000 22.410
20260505042100 22.430
20260505042200 22.460
20260505042300 22.500
20260505042400 22.510
20260505042500 22.510
20260505042600 22.510
20260505042700 22.510
20260505042800 22.500
20260505042900 22.490
20260505043000 22.480
20260505043100 22.480
20260505043200 22.480
20260505043300 22.480
20260505043400 22.480
20260505043500 22.460
20260505043600 22.430
20260505043700 22.290
20260505043800 22.230
20260505043900 22.280
20260505044000 22.260
20260505044100 22.170
20260505044200 22.180
20260505044300 22.160
20260505044400 22.100
20260505044500 22.080
20260505044600 21.970
20260505044700 21.780
20260505044800 21.670
20260505044900 21.150
20260505045000 21.020
20260505045100 21.080
20260505045200 21.070
20260505045300 21.120
20260505045400 21.070
20260505045500 21.050
20260505045600 21.050
20260505045700 21.030
20260505045800 20.810
20260505045900 20.840
20260505050000 20.730
20260505050100 20.670
20260505050200 20.710
20260505050300 20.710
20260505050400 20.740
20260505050500 20.770
20260505050600 20.710
20260505050700 20.670
20260505050800 20.640
20260505050900 20.330
20260505051000 20.440
20260505051100 20.410
20260505051200 20.580
20260505051300 20.580
20260505051400 20.510
20260505051500 20.430
20260505051600 20.380
20260505051700 20.450
20260505051800 20.470
20260505051900 20.360
20260505052000 20.210
20260505052100 20.190
20260505052200 19.970
20260505052300 19.980
20260505052400 19.770
20260505052500 19.890
20260505052600 19.800
20260505052700 19.750
20260505052800 19.810
20260505052900 19.750
20260505053000 19.740
20260505053100 19.630
20260505053200 19.650
20260505053300 19.570
20260505053400 19.280
20260505053500 18.610
20260505053600 18.770
20260505053700 18.750
20260505053800 19.030
20260505053900 18.860
20260505054000 18.600
20260505054100 18.710
20260505054200 18.400
20260505054300 18.170
20260505054400 18.160
20260505054500 17.860
20260505054600 17.890
20260505054700 17.820
20260505054800 17.710
20260505054900 17.550
20260505055000 17.430
20260505055100 17.550
20260505055200 17.400
20260505055300 17.430
20260505055400 17.370
20260505055500 17.340
20260505055600 17.260
20260505055700 17.220
20260505055800 17.390
20260505055900 17.300
20260505060000 17.150
20260505060100 17.220
20260505060200 17.120
20260505060300 17.000
20260505060400 17.020
20260505060500 17.000
20260505060600 17.190
20260505060700 16.930
20260505060800 16.750
20260505060900 16.510
20260505061000 16.620
20260505061100 16.740
20260505061200 16.670
20260505061300 16.700
20260505061400 16.770
20260505061500 16.710
20260505061600 16.580
20260505061700 16.520
20260505061800 16.430
20260505061900 16.370
20260505062000 16.340
20260505062100 16.310
20260505062200 16.170
20260505062300 15.960
20260505062400 16.040
20260505062500 15.870
20260505062600 15.870
20260505062700 15.850
20260505062800 15.850
20260505062900 15.720
20260505063000 15.650
20260505063100 15.620
20260505063200 15.600
20260505063300 15.610
20260505063400 15.530
20260505063500 15.460
20260505063600 15.230
20260505063700 15.290
20260505063800 15.340
20260505063900 15.390
20260505064000 15.310
20260505064100 15.260
20260505064200 15.200
20260505064300 15.250
20260505064400 15.140
20260505064500 15.070
20260505064600 15.020
20260505064700 15.030
20260505064800 15.010
20260505064900 15.000
20260505065000 14.900
20260505065100 14.930
20260505065200 14.890
20260505065300 14.840
20260505065400 14.920
20260505065500 14.750
20260505065600 14.730
20260505065700 14.700
20260505065800 14.700
20260505065900 14.660
20260505070000 14.650
20260505070100 14.360
20260505070200 14.490
20260505070300 14.440
20260505070400 14.240
20260505070500 14.170
20260505070600 13.970
20260505070700 14.080
20260505070800 13.940
20260505070900 13.970
20260505071000 13.740
20260505071100 13.640
20260505071200 13.730
20260505071300 13.590
20260505071400 13.390
20260505071500 13.400
20260505071600 13.350
20260505071700 13.480
20260505071800 13.340
20260505071900 13.120
20260505072000 13.150
20260505072100 13.080
20260505072200 13.160
20260505072300 13.060
20260505072400 12.970
20260505072500 12.970
20260505072600 12.880
20260505072700 12.950
20260505072800 12.830
20260505072900 12.840
20260505073000 12.830
20260505073100 12.810
20260505073200 12.720
20260505073300 12.720
20260505073400 12.710
20260505073500 12.690
20260505073600 12.660
20260505073700 12.660
20260505073800 12.580
20260505073900 12.480
20260505074000 12.500
20260505074100 12.470
20260505074200 12.490
20260505074300 12.390
20260505074400 12.300
20260505074500 12.350
20260505074600 12.110
20260505074700 12.180
20260505074800 12.220
20260505074900 12.180
20260505075000 12.110
20260505075100 12.000
20260505075200 12.110
20260505075300 12.050
20260505075400 12.040
20260505075500 12.020
20260505075600 11.810
20260505075700 11.940
20260505075800 11.890
20260505075900 11.880
20260505080000 11.790
20260505080100 11.700
20260505080200 11.760
20260505080300 11.560
20260505080400 11.580
20260505080500 11.420
20260505080600 11.390
20260505080700 11.470
20260505080800 11.210
20260505080900 11.310
20260505081000 11.200
20260505081100 11.410
20260505081200 11.130
20260505081300 11.110
20260505081400 11.140
20260505081500 11.040
20260505081600 10.950
20260505081700 10.900
20260505081800 10.790
20260505081900 10.850
20260505082000 10.730
20260505082100 10.700
20260505082200 10.700
20260505082300 10.760
20260505082400 10.740
20260505082500 10.780
20260505082600 10.620
20260505082700 10.360
20260505082800 10.580
20260505082900 10.360
20260505083000 10.440
20260505083100 10.450
20260505083200 10.340
20260505083300 10.420
20260505083400 10.330
20260505083500 10.280
20260505083600 10.280
20260505083700 10.260
20260505083800 10.160
20260505083900 10.310
20260505084000 10.150
20260505084100 10.120
20260505084200 10.070
20260505084300 9.948
20260505084400 9.818
20260505084500 9.801
20260505084600 9.956
20260505084700 9.852
20260505084800 9.752
20260505084900 9.722
20260505085000 9.784
20260505085100 9.751
20260505085200 9.682
20260505085300 9.674
20260505085400 9.584
20260505085500 9.605
20260505085600 9.667
20260505085700 9.576
20260505085800 9.548
20260505085900 9.594
20260505090000 9.498
20260505090100 9.383
20260505090200 9.344
20260505090300 9.185
20260505090400 9.204
20260505090500 9.172
20260505090600 9.048
20260505090700 9.093
20260505090800 9.029
20260505090900 9.007
20260505091000 8.869
20260505091100 8.793
20260505091200 8.843
20260505091300 8.890
20260505091400 8.771
20260505091500 8.566
20260505091600 8.591
20260505091700 8.599
20260505091800 8.660
20260505091900 8.666
20260505092000 8.736
20260505092100 8.841
20260505092200 8.771
20260505092300 8.733
20260505092400 8.801
20260505092500 8.711
20260505092600 8.673
20260505092700 8.567
20260505092800 8.512
20260505092900 8.530
20260505093000 8.522
20260505093100 8.471
20260505093200 8.357
20260505093300 8.442
20260505093400 8.398
20260505093500 8.480
20260505093600 8.480
20260505093700 8.446
20260505093800 8.419
20260505093900 8.380
20260505094000 8.329
20260505094100 8.289
20260505094200 8.213
20260505094300 8.101
20260505094400 8.097
20260505094500 7.966
20260505094600 7.930
20260505094700 7.923
20260505094800 7.992
20260505094900 7.990
20260505095000 7.815
20260505095100 7.881
20260505095200 7.841
20260505095300 7.851
20260505095400 7.833
20260505095500 7.765
20260505095600 7.713
20260505095700 7.754
20260505095800 7.795
20260505095900 7.753
20260505100000 7.750
20260505100100 7.785
20260505100200 7.779
20260505100300 7.762
20260505100400 7.693
20260505100500 7.549
20260505100600 7.547
20260505100700 7.518
20260505100800 7.440
20260505100900 7.498
20260505101000 7.434
20260505101100 7.377
20260505101200 7.368
20260505101300 7.380
20260505101400 7.366
20260505101500 7.280
20260505101600 7.192
20260505101700 7.191
20260505101800 7.159
20260505101900 7.138
20260505102000 7.136
20260505102100 7.148
20260505102200 7.141
20260505102300 7.137
20260505102400 7.130
20260505102500 7.105
20260505102600 7.041
20260505102700 6.975
20260505102800 6.932
20260505102900 6.911
20260505103000 6.943
20260505103100 7.128
20260505103200 7.215
20260505103300 7.256
20260505103400 7.341
20260505103500 7.434
20260505103600 7.548
20260505103700 8.037
20260505103800 8.368
20260505103900 8.416
20260505104000 8.486
20260505104100 8.392
20260505104200 8.421
20260505104300 8.248
20260505104400 8.216
20260505104500 8.205
20260505104600 7.993
20260505104700 8.007
20260505104800 8.394
20260505104900 8.828
20260505105000 9.314
20260505105100 9.151
20260505105200 8.736
20260505105300 8.887
20260505105400 8.899
20260505105500 8.947
20260505105600 8.816
20260505105700 8.625
20260505105800 8.924
20260505105900 8.944
20260505110000 8.954
20260505110100 8.905
20260505110200 8.927
20260505110300 8.995
20260505110400 9.092
20260505110500 9.104
20260505110600 8.974
20260505110700 9.036
20260505110800 9.054
20260505110900 8.924
20260505111000 8.984
20260505111100 9.000
20260505111200 9.353
20260505111300 9.291
20260505111400 9.365
20260505111500 9.420
20260505111600 9.377
20260505111700 9.422
20260505111800 9.519
20260505111900 9.481
20260505112000 9.325
20260505112100 9.311
20260505112200 9.343
20260505112300 9.307
20260505112400 9.335
20260505112500 9.379
20260505112600 9.311
20260505112700 9.380
20260505112800 9.276
20260505112900 9.204
20260505113000 9.317
20260505113100 9.256
20260505113200 9.255
20260505113300 9.309
20260505113400 9.416
20260505113500 9.435
20260505113600 9.359
20260505113700 9.510
20260505113800 9.709
20260505113900 9.620
20260505114000 9.833
20260505114100 9.775
20260505114200 9.979
20260505114300 10.070
20260505114400 9.998
20260505114500 10.300
20260505114600 10.360
20260505114700 10.510
20260505114800 10.580
20260505114900 10.630
20260505115000 10.600
20260505115100 10.590
20260505115200 10.810
20260505115300 10.800
20260505115400 10.870
20260505115500 11.000
20260505115600 11.120
20260505115700 11.100
20260505115800 11.100
20260505115900 11.130
20260505120000 11.290
20260505120100 11.320
20260505120200 11.290
20260505120300 11.190
20260505120400 11.180
20260505120500 11.170
20260505120600 11.210
20260505120700 11.310
20260505120800 11.430
20260505120900 11.500
20260505121000 11.510
20260505121100 11.710
20260505121200 11.880
20260505121300 11.900
20260505121400 11.860
20260505121500 11.810
20260505121600 11.710
20260505121700 11.580
20260505121800 11.470
20260505121900 11.730
20260505122000 11.790
20260505122100 11.790
20260505122200 12.240
20260505122300 13.140
20260505122400 13.190
20260505122500 13.170
20260505122600 12.920
20260505122700 13.010
20260505122800 13.340
20260505122900 13.410
20260505123000 13.790
20260505123100 14.680
20260505123200 14.600
20260505123300 14.630
20260505123400 14.290
20260505123500 13.910
20260505123600 13.470
20260505123700 13.430
20260505123800 13.360
20260505123900 13.410
20260505124000 13.520
20260505124100 13.810
20260505124200 13.700
20260505124300 13.840
20260505124400 13.840
20260505124500 13.770
20260505124600 13.720
20260505124700 13.760
20260505124800 13.750
20260505124900 13.840
20260505125000 13.890
20260505125100 13.860
20260505125200 13.790
20260505125300 13.610
20260505125400 13.850
20260505125500 14.250
20260505125600 13.760
20260505125700 13.750
20260505125800 14.760
20260505125900 14.040
20260505130000 13.500
20260505130100 13.680
20260505130200 13.960
20260505130300 14.480
20260505130400 14.950
20260505130500 15.560
20260505130600 16.000
20260505130700 15.810
20260505130800 16.160
20260505130900 15.850
20260505131000 15.670
20260505131100 15.870
20260505131200 16.190
20260505131300 16.380
20260505131400 16.440
20260505131500 16.930
20260505131600 17.030
20260505131700 16.720
20260505131800 16.610
20260505131900 17.070
20260505132000 16.980
20260505132100 16.980
20260505132200 16.890
20260505132300 17.100
20260505132400 17.560
20260505132500 17.450
20260505132600 17.760
20260505132700 17.840
20260505132800 17.660
20260505132900 18.040
20260505133000 17.670
20260505133100 17.850
20260505133200 17.960
20260505133300 18.070
20260505133400 17.890
20260505133500 17.820
20260505133600 17.910
20260505133700 17.840
20260505133800 17.550
20260505133900 17.620
20260505134000 18.110
20260505134100 18.080
20260505134200 18.090
20260505134300 17.910
20260505134400 17.910
20260505134500 18.170
20260505134600 18.330
20260505134700 18.510
20260505134800 18.490
20260505134900 18.090
20260505135000 18.200
20260505135100 18.630
20260505135200 18.680
20260505135300 18.600
20260505135400 18.090
20260505135500 18.410
20260505135600 18.770
20260505135700 18.310
20260505135800 18.420
20260505135900 18.780
20260505140000 19.160
20260505140100 19.090
20260505140200 19.160
20260505140300 19.460
20260505140400 19.510
20260505140500 19.560
20260505140600 19.640
20260505140700 19.610
20260505140800 19.600
20260505140900 18.400
20260505141000 18.320
20260505141100 18.730
20260505141200 18.760
20260505141300 18.160
20260505141400 18.100
20260505141500 18.130
20260505141600 18.570
20260505141700 18.710
20260505141800 18.570
20260505141900 18.050
20260505142000 18.560
20260505142100 19.520
20260505142200 19.330
20260505142300 18.920
20260505142400 19.310
20260505142500 19.470
20260505142600 19.580
20260505142700 20.050
20260505142800 20.100
20260505142900 20.170
20260505143000 20.220
20260505143100 20.170
20260505143200 19.870
20260505143300 19.230
20260505143400 19.230
20260505143500 19.610
20260505143600 19.530
20260505143700 19.320
20260505143800 19.170
20260505143900 19.370
20260505144000 19.100
20260505144100 19.460
20260505144200 19.790
20260505144300 19.590
20260505144400 19.820
20260505144500 20.190
20260505144600 20.480
20260505144700 20.850
20260505144800 20.950
20260505144900 20.840
20260505145000 21.040
20260505145100 21.130
20260505145200 21.220
20260505145300 21.320
20260505145400 21.060
20260505145500 20.920
20260505145600 20.650
20260505145700 20.560
20260505145800 21.100
20260505145900 21.270
20260505150000 21.290
20260505150100 21.120
20260505150200 20.920
20260505150300 21.230
20260505150400 21.250
20260505150500 21.050
20260505150600 20.960
20260505150700 21.540
20260505150800 21.610
20260505150900 21.610
20260505151000 21.490
20260505151100 21.530
20260505151200 21.580
20260505151300 21.500
20260505151400 21.620
20260505151500 21.570
20260505151600 21.370
20260505151700 21.360
20260505151800 21.290
20260505151900 21.300
20260505152000 21.450
20260505152100 21.740
20260505152200 21.860
20260505152300 21.600
20260505152400 21.670
20260505152500 21.930
20260505152600 21.930
20260505152700 21.900
20260505152800 22.020
20260505152900 22.170
20260505153000 22.270
20260505153100 22.190
20260505153200 22.260
20260505153300 22.360
20260505153400 22.510
20260505153500 22.540
20260505153600 22.440
20260505153700 22.560
20260505153800 22.530
20260505153900 22.450
20260505154000 22.450
20260505154100 22.480
20260505154200 22.600
20260505154300 22.630
20260505154400 22.640
20260505154500 22.620
20260505154600 22.660
20260505154700 22.580
20260505154800 22.630
20260505154900 22.660
20260505155000 22.670
20260505155100 22.630
20260505155200 22.600
20260505155300 22.560
20260505155400 22.590
20260505155500 22.580
20260505155600 22.790
20260505155700 22.910
20260505155800 22.970
20260505155900 23.030
20260505160000 23.060
20260505160100 23.020
20260505160200 22.970
20260505160300 22.940
20260505160400 23.050
20260505160500 23.090
20260505160600 22.990
20260505160700 23.070
20260505160800 23.150
20260505160900 23.180
20260505161000 23.190
20260505161100 23.190
20260505161200 23.120
20260505161300 23.160
20260505161400 23.120
20260505161500 22.850
20260505161600 22.750
20260505161700 22.750
20260505161800 22.710
20260505161900 22.800
20260505162000 22.830
20260505162100 22.770
20260505162200 22.710
20260505162300 22.660
20260505162400 22.680
20260505162500 22.650
20260505162600 22.570
20260505162700 22.620
20260505162800 22.720
20260505162900 22.800
20260505163000 22.780
20260505163100 22.770
20260505163200 22.830
20260505163300 22.850
20260505163400 22.880
20260505163500 22.850
20260505163600 22.950
20260505163700 23.020
20260505163800 23.010
20260505163900 23.020
20260505164000 23.010
20260505164100 23.030
20260505164200 23.030
20260505164300 23.040
20260505164400 23.060
20260505164500 23.060
20260505164600 23.050
20260505164700 22.960
20260505164800 23.010
20260505164900 23.040
20260505165000 22.990
20260505165100 22.850
20260505165200 23.000
20260505165300 23.010
20260505165400 22.940
20260505165500 22.800
20260505165600 22.750
20260505165700 22.740
20260505165800 22.750
20260505165900 22.780
20260505170000 22.720
20260505170100 22.730
20260505170200 22.620
20260505170300 22.510
20260505170400 22.440
20260505170500 21.570
20260505170600 21.640
20260505170700 21.500
20260505170800 21.470
20260505170900 21.560
20260505171000 21.480
20260505171100 21.410
20260505171200 21.400
20260505171300 21.270
20260505171400 21.250
20260505171500 21.310
20260505171600 21.300
20260505171700 21.320
20260505171800 21.290
20260505171900 21.100
20260505172000 20.960
20260505172100 20.870
20260505172200 20.980
20260505172300 21.130
20260505172400 21.180
20260505172500 21.180
20260505172600 21.210
20260505172700 21.310
20260505172800 21.250
20260505172900 20.950
20260505173000 20.910
20260505173100 20.780
20260505173200 20.490
20260505173300 20.540
20260505173400 20.690
20260505173500 20.720
20260505173600 20.700
20260505173700 20.650
20260505173800 20.770
20260505173900 20.720
20260505174000 20.700
20260505174100 20.660
20260505174200 20.560
20260505174300 20.290
20260505174400 20.520
20260505174500 20.390
20260505174600 20.390
20260505174700 20.250
20260505174800 20.210
20260505174900 20.190
20260505175000 20.100
20260505175100 19.630
20260505175200 19.280
20260505175300 19.380
20260505175400 19.250
20260505175500 19.240
20260505175600 19.200
20260505175700 19.110
20260505175800 18.970
20260505175900 18.840
20260505180000 18.760
20260505180100 18.560
20260505180200 18.580
20260505180300 18.480
20260505180400 18.440
20260505180500 18.350
20260505180600 18.370
20260505180700 18.290
20260505180800 18.080
20260505180900 18.050
20260505181000 18.040
20260505181100 18.040
20260505181200 18.030
20260505181300 18.210
20260505181400 18.060
20260505181500 18.060
20260505181600 18.080
20260505181700 18.050
20260505181800 17.980
20260505181900 18.080
20260505182000 18.160
20260505182100 18.090
20260505182200 17.900
20260505182300 17.890
20260505182400 17.810
20260505182500 17.760
20260505182600 17.620
20260505182700 17.640
20260505182800 17.580
20260505182900 17.490
20260505183000 17.490
20260505183100 17.430
20260505183200 17.400
20260505183300 17.360
20260505183400 17.250
20260505183500 17.170
20260505183600 17.160
20260505183700 17.120
20260505183800 17.130
20260505183900 17.100
20260505184000 17.070
20260505184100 17.030
20260505184200 16.990
20260505184300 16.820
20260505184400 16.820
20260505184500 16.800
20260505184600 16.740
20260505184700 16.780
20260505184800 16.740
20260505184900 16.600
20260505185000 16.640
20260505185100 16.580
20260505185200 16.690
20260505185300 16.650
20260505185400 16.600
20260505185500 16.550
20260505185600 16.380
20260505185700 16.480
20260505185800 16.460
20260505185900 16.330
20260505190000 16.260
20260505190100 16.200
20260505190200 16.270
20260505190300 16.250
20260505190400 16.130
20260505190500 15.990
20260505190600 16.030
20260505190700 16.100
20260505190800 16.050
20260505190900 15.990
20260505191000 15.780
20260505191100 15.660
20260505191200 15.800
20260505191300 15.740
20260505191400 15.690
20260505191500 15.540
20260505191600 15.590
20260505191700 15.530
20260505191800 15.450
20260505191900 15.310
20260505192000 15.300
20260505192100 15.150
20260505192200 15.180
20260505192300 15.090
20260505192400 15.180
20260505192500 15.090
20260505192600 14.690
20260505192700 14.910
20260505192800 14.370
20260505192900 14.430
20260505193000 14.620
20260505193100 14.270
20260505193200 14.230
20260505193300 14.160
20260505193400 14.110
20260505193500 13.970
20260505193600 13.890
20260505193700 13.900
20260505193800 13.750
20260505193900 13.800
20260505194000 13.820
20260505194100 13.550
20260505194200 13.540
20260505194300 13.490
20260505194400 13.540
20260505194500 13.480
20260505194600 13.440
20260505194700 13.440
20260505194800 13.380
20260505194900 13.390
20260505195000 13.120
20260505195100 13.050
20260505195200 13.210
20260505195300 13.000
20260505195400 13.090
20260505195500 12.990
20260505195600 13.010
20260505195700 12.980
20260505195800 13.000
20260505195900 13.000
20260505200000 13.000
20260505200100 12.760
20260505200200 12.740
20260505200300 12.780
20260505200400 12.770
20260505200500 12.670
20260505200600 12.410
20260505200700 12.630
20260505200800 12.700
20260505200900 12.660
20260505201000 12.660
20260505201100 12.540
20260505201200 12.510
20260505201300 12.490
20260505201400 12.340
20260505201500 12.230
20260505201600 12.100
20260505201700 11.950
20260505201800 12.000
20260505201900 12.080
20260505202000 11.880
20260505202100 11.840
20260505202200 11.970
20260505202300 11.800
20260505202400 11.780
20260505202500 11.910
20260505202600 11.720
20260505202700 11.710
20260505202800 11.600
20260505202900 11.680
20260505203000 11.680
20260505203100 11.550
20260505203200 11.650
20260505203300 11.670
20260505203400 11.480
20260505203500 11.540
20260505203600 11.540
20260505203700 11.560
20260505203800 11.210
20260505203900 11.120
20260505204000 11.280
20260505204100 11.140
20260505204200 11.090
20260505204300 11.060
20260505204400 11.200
20260505204500 10.830
20260505204600 10.750
20260505204700 10.790
20260505204800 10.750
20260505204900 10.700
20260505205000 10.810
20260505205100 10.760
20260505205200 10.760
20260505205300 10.720
20260505205400 10.750
20260505205500 10.690
20260505205600 10.440
20260505205700 10.510
20260505205800 10.180
20260505205900 10.170
20260505210000 9.993
20260505210100 9.967
20260505210200 10.140
20260505210300 10.080
20260505210400 10.050
20260505210500 10.010
20260505210600 10.040
20260505210700 10.020
20260505210800 9.826
20260505210900 9.770
20260505211000 9.770
20260505211100 9.695
20260505211200 9.646
20260505211300 9.842
20260505211400 9.656
20260505211500 9.649
20260505211600 9.561
20260505211700 9.542
20260505211800 9.608
20260505211900 9.562
20260505212000 9.524
20260505212100 9.625
20260505212200 9.529
20260505212300 9.330
20260505212400 9.251
20260505212500 9.302
20260505212600 9.231
20260505212700 9.218
20260505212800 9.085
20260505212900 9.142
20260505213000 8.959
20260505213100 8.897
20260505213200 8.945
20260505213300 9.036
20260505213400 9.019
20260505213500 8.953
20260505213600 8.912
20260505213700 8.880
20260505213800 8.804
20260505213900 8.814
20260505214000 8.820
20260505214100 8.702
20260505214200 8.572
20260505214300 8.583
20260505214400 8.454
20260505214500 8.463
20260505214600 8.566
20260505214700 8.444
20260505214800 8.369
20260505214900 8.392
20260505215000 8.334
20260505215100 8.338
20260505215200 8.288
20260505215300 8.126
20260505215400 8.192
20260505215500 8.092
20260505215600 8.179
20260505215700 7.995
20260505215800 7.961
20260505215900 7.965
20260505220000 7.944
20260505220100 7.930
20260505220200 7.958
20260505220300 8.030
20260505220400 8.050
20260505220500 8.072
20260505220600 7.939
20260505220700 7.854
20260505220800 7.883
20260505220900 7.899
20260505221000 7.895
20260505221100 7.874
20260505221200 7.884
20260505221300 7.911
20260505221400 7.923
20260505221500 7.832
20260505221600 7.684
20260505221700 7.609
20260505221800 7.635
20260505221900 7.609
20260505222000 7.648
20260505222100 7.577
20260505222200 7.594
20260505222300 7.586
20260505222400 7.508
20260505222500 7.459
20260505222600 7.421
20260505222700 7.439
20260505222800 7.370
20260505222900 7.310
20260505223000 7.278
20260505223100 7.258
20260505223200 7.264
20260505223300 7.187
20260505223400 7.123
20260505223500 7.124
20260505223600 7.100
20260505223700 7.088
20260505223800 7.086
20260505223900 7.077
20260505224000 7.055
20260505224100 7.027
20260505224200 7.017
20260505224300 7.043
20260505224400 6.965
20260505224500 7.013
20260505224600 7.002
20260505224700 7.076
20260505224800 7.099
20260505224900 7.129
20260505225000 7.137
20260505225100 7.139
20260505225200 7.201
20260505225300 7.258
20260505225400 7.325
20260505225500 7.406
20260505225600 7.531
20260505225700 7.694
20260505225800 7.863
20260505225900 8.184
20260505230000 8.243
20260505230100 8.754
20260505230200 8.684
20260505230300 8.879
20260505230400 8.856
20260505230500 8.734
20260505230600 8.715
20260505230700 8.651
20260505230800 8.246
20260505230900 8.200
20260505231000 8.397
20260505231100 8.479
20260505231200 8.672
20260505231300 8.498
20260505231400 8.864
20260505231500 9.077
20260505231600 9.186
20260505231700 8.818
20260505231800 8.958
20260505231900 9.117
20260505232000 9.032
20260505232100 8.886
20260505232200 8.835
20260505232300 9.084
20260505232400 9.199
20260505232500 9.187
20260505232600 9.060
20260505232700 8.852
20260505232800 8.857
20260505232900 9.053
20260505233000 9.239
20260505233100 9.342
20260505233200 9.310
20260505233300 9.217
20260505233400 9.153
20260505233500 9.203
20260505233600 9.292
20260505233700 9.135
20260505233800 9.132
20260505233900 9.276
20260505234000 9.219
20260505234100 9.244
20260505234200 9.236
20260505234300 9.228
20260505234400 9.227
20260505234500 9.144
20260505234600 9.254
20260505234700 9.254
20260505234800 9.125
20260505234900 9.141
20260505235000 9.125
20260505235100 9.315
20260505235200 9.375
20260505235300 9.423
20260505235400 9.407
20260505235500 9.415
20260505235600 9.429
20260505235700 9.417
20260505235800 9.403
20260505235900 9.378
20260505240000 9.389