#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260506000100 9.349
20260506000200 9.368
20260506000300 9.432
20260506000400 9.534
20260506000500 9.568
20260506000600 9.727
20260506000700 9.974
20260506000800 10.040
20260506000900 10.190
20260506001000 10.480
20260506001100 10.640
20260506001200 10.540
20260506001300 10.750
20260506001400 10.790
20260506001500 10.790
20260506001600 10.830
20260506001700 10.900
20260506001800 11.180
20260506001900 10.970
20260506002000 11.070
20260506002100 11.490
20260506002200 11.120
20260506002300 11.010
20260506002400 11.170
20260506002500 11.190
20260506002600 11.040
20260506002700 11.100
20260506002800 11.230
20260506002900 11.340
20260506003000 11.310
20260506003100 11.230
20260506003200 11.380
20260506003300 11.370
20260506003400 11.430
20260506003500 11.850
20260506003600 11.790
20260506003700 12.120
20260506003800 12.650
20260506003900 12.710
20260506004000 12.920
20260506004100 12.960
20260506004200 13.180
20260506004300 12.660
20260506004400 13.090
20260506004500 13.200
20260506004600 12.780
20260506004700 12.880
20260506004800 13.060
20260506004900 12.950
20260506005000 12.620
20260506005100 13.060
20260506005200 13.390
20260506005300 13.650
20260506005400 12.850
20260506005500 12.670
20260506005600 13.120
20260506005700 13.300
20260506005800 13.310
20260506005900 14.010
20260506010000 15.120
20260506010100 14.960
20260506010200 13.660
20260506010300 13.470
20260506010400 13.970
20260506010500 13.820
20260506010600 14.090
20260506010700 14.000
20260506010800 14.090
20260506010900 14.320
20260506011000 14.570
20260506011100 14.500
20260506011200 14.970
20260506011300 15.290
20260506011400 15.010
20260506011500 15.400
20260506011600 15.960
20260506011700 15.770
20260506011800 14.860
20260506011900 13.130
20260506012000 14.160
20260506012100 14.400
20260506012200 14.750
20260506012300 14.790
20260506012400 13.400
20260506012500 13.580
20260506012600 13.640
20260506012700 13.790
20260506012800 14.120
20260506012900 14.710
20260506013000 14.690
20260506013100 15.720
20260506013200 15.890
20260506013300 15.610
20260506013400 14.890
20260506013500 15.810
20260506013600 16.410
20260506013700 16.880
20260506013800 16.680
20260506013900 15.750
20260506014000 16.030
20260506014100 16.140
20260506014200 15.880
20260506014300 16.470
20260506014400 17.300
20260506014500 17.680
20260506014600 17.940
20260506014700 17.930
20260506014800 17.870
20260506014900 17.860
20260506015000 17.890
20260506015100 17.690
20260506015200 17.460
20260506015300 17.170
20260506015400 17.330
20260506015500 17.670
20260506015600 17.670
20260506015700 17.440
20260506015800 17.240
20260506015900 17.750
20260506020000 18.170
20260506020100 17.510
20260506020200 17.760
20260506020300 17.970
20260506020400 17.630
20260506020500 18.250
20260506020600 17.790
20260506020700 18.000
20260506020800 18.410
20260506020900 18.310
20260506021000 18.320
20260506021100 18.800
20260506021200 18.570
20260506021300 18.850
20260506021400 18.920
20260506021500 18.880
20260506021600 18.730
20260506021700 18.760
20260506021800 18.600
20260506021900 18.900
20260506022000 18.940
20260506022100 18.330
20260506022200 18.620
20260506022300 18.800
20260506022400 18.810
20260506022500 18.330
20260506022600 18.110
20260506022700 19.210
20260506022800 19.360
20260506022900 19.420
20260506023000 17.400
20260506023100 17.960
20260506023200 18.130
20260506023300 18.630
20260506023400 18.770
20260506023500 18.590
20260506023600 18.280
20260506023700 18.330
20260506023800 18.350
20260506023900 17.830
20260506024000 17.630
20260506024100 17.760
20260506024200 17.810
20260506024300 17.840
20260506024400 17.820
20260506024500 17.960
20260506024600 18.010
20260506024700 18.010
20260506024800 17.900
20260506024900 17.920
20260506025000 18.910
20260506025100 19.350
20260506025200 19.450
20260506025300 19.690
20260506025400 19.860
20260506025500 19.800
20260506025600 19.710
20260506025700 19.680
20260506025800 20.040
20260506025900 20.080
20260506030000 20.030
20260506030100 19.750
20260506030200 19.490
20260506030300 20.020
20260506030400 20.450
20260506030500 20.010
20260506030600 20.050
20260506030700 20.070
20260506030800 19.980
20260506030900 20.320
20260506031000 20.080
20260506031100 19.990
20260506031200 19.950
20260506031300 19.900
20260506031400 19.840
20260506031500 19.960
20260506031600 20.000
20260506031700 19.990
20260506031800 20.000
20260506031900 20.220
20260506032000 20.770
20260506032100 20.980
20260506032200 21.220
20260506032300 21.130
20260506032400 21.090
20260506032500 21.100
20260506032600 21.120
20260506032700 20.950
20260506032800 20.910
20260506032900 21.080
20260506033000 20.820
20260506033100 20.930
20260506033200 21.260
20260506033300 21.430
20260506033400 21.530
20260506033500 21.540
20260506033600 21.530
20260506033700 21.570
20260506033800 21.540
20260506033900 21.660
20260506034000 21.750
20260506034100 21.680
20260506034200 21.670
20260506034300 21.760
20260506034400 21.770
20260506034500 21.840
20260506034600 21.740
20260506034700 21.570
20260506034800 21.510
20260506034900 21.670
20260506035000 21.860
20260506035100 21.940
20260506035200 22.000
20260506035300 22.030
20260506035400 22.080
20260506035500 22.070
20260506035600 22.080
20260506035700 22.080
20260506035800 22.030
20260506035900 22.020
20260506040000 22.080
20260506040100 22.040
20260506040200 22.080
20260506040300 22.100
20260506040400 22.120
20260506040500 22.140
20260506040600 22.130
20260506040700 22.130
20260506040800 22.080
20260506040900 22.060
20260506041000 22.040
20260506041100 22.010
20260506041200 22.090
20260506041300 22.080
20260506041400 22.010
20260506041500 22.170
20260506041600 22.130
20260506041700 22.060
20260506041800 22.130
20260506041900 22.130
20260506042000 22.130
20260506042100 22.210
20260506042200 22.380
20260506042300 22.540
20260506042400 22.480
20260506042500 22.300
20260506042600 22.260
20260506042700 22.420
20260506042800 22.470
20260506042900 22.440
20260506043000 22.330
20260506043100 22.310
20260506043200 22.290
20260506043300 22.320
20260506043400 22.290
20260506043500 22.320
20260506043600 22.370
20260506043700 22.270
20260506043800 21.740
20260506043900 21.720
20260506044000 21.940
20260506044100 21.790
20260506044200 21.820
20260506044300 21.830
20260506044400 21.760
20260506044500 22.090
20260506044600 22.340
20260506044700 22.330
20260506044800 22.200
20260506044900 22.230
20260506045000 22.320
20260506045100 22.210
20260506045200 21.690
20260506045300 21.980
20260506045400 22.060
20260506045500 22.100
20260506045600 22.180
20260506045700 22.310
20260506045800 22.330
20260506045900 22.400
20260506050000 22.480
20260506050100 22.510
20260506050200 22.550
20260506050300 22.560
20260506050400 22.550
20260506050500 22.460
20260506050600 22.120
20260506050700 22.080
20260506050800 22.170
20260506050900 22.150
20260506051000 22.160
20260506051100 22.230
20260506051200 22.210
20260506051300 22.150
20260506051400 22.110
20260506051500 22.080
20260506051600 22.010
20260506051700 21.900
20260506051800 21.330
20260506051900 21.330
20260506052000 21.250
20260506052100 21.070
20260506052200 21.100
20260506052300 21.130
20260506052400 21.050
20260506052500 20.970
20260506052600 20.880
20260506052700 20.950
20260506052800 20.820
20260506052900 20.870
20260506053000 20.840
20260506053100 20.600
20260506053200 20.650
20260506053300 20.610
20260506053400 20.620
20260506053500 20.670
20260506053600 20.650
20260506053700 20.690
20260506053800 20.680
20260506053900 20.620
20260506054000 20.710
20260506054100 20.740
20260506054200 20.790
20260506054300 20.730
20260506054400 20.690
20260506054500 20.590
20260506054600 20.330
20260506054700 20.150
20260506054800 20.190
20260506054900 20.050
20260506055000 20.020
20260506055100 20.170
20260506055200 20.070
20260506055300 20.100
20260506055400 19.790
20260506055500 19.820
20260506055600 19.900
20260506055700 19.830
20260506055800 19.690
20260506055900 19.540
20260506060000 19.620
20260506060100 19.520
20260506060200 19.450
20260506060300 19.300
20260506060400 18.660
20260506060500 18.760
20260506060600 18.730
20260506060700 18.950
20260506060800 19.130
20260506060900 18.980
20260506061000 18.650
20260506061100 18.620
20260506061200 18.460
20260506061300 18.350
20260506061400 18.130
20260506061500 17.840
20260506061600 17.930
20260506061700 17.900
20260506061800 17.730
20260506061900 17.660
20260506062000 17.600
20260506062100 17.640
20260506062200 17.580
20260506062300 17.460
20260506062400 17.290
20260506062500 17.220
20260506062600 17.280
20260506062700 17.300
20260506062800 17.170
20260506062900 17.080
20260506063000 17.010
20260506063100 17.020
20260506063200 17.030
20260506063300 16.880
20260506063400 16.820
20260506063500 16.830
20260506063600 16.870
20260506063700 16.850
20260506063800 16.820
20260506063900 16.810
20260506064000 16.700
20260506064100 16.550
20260506064200 16.570
20260506064300 16.500
20260506064400 16.550
20260506064500 16.460
20260506064600 16.500
20260506064700 16.530
20260506064800 16.420
20260506064900 16.380
20260506065000 16.370
20260506065100 16.260
20260506065200 16.270
20260506065300 16.250
20260506065400 16.230
20260506065500 16.160
20260506065600 16.070
20260506065700 16.060
20260506065800 15.950
20260506065900 15.860
20260506070000 15.920
20260506070100 15.760
20260506070200 15.720
20260506070300 15.690
20260506070400 15.630
20260506070500 15.640
20260506070600 15.420
20260506070700 15.370
20260506070800 15.470
20260506070900 15.310
20260506071000 15.280
20260506071100 15.310
20260506071200 15.220
20260506071300 15.210
20260506071400 15.160
20260506071500 14.930
20260506071600 15.080
20260506071700 14.980
20260506071800 14.980
20260506071900 14.840
20260506072000 14.770
20260506072100 14.640
20260506072200 14.650
20260506072300 14.640
20260506072400 14.620
20260506072500 14.560
20260506072600 14.530
20260506072700 14.550
20260506072800 14.570
20260506072900 14.520
20260506073000 14.500
20260506073100 14.350
20260506073200 14.380
20260506073300 14.330
20260506073400 14.260
20260506073500 14.160
20260506073600 14.110
20260506073700 14.120
20260506073800 14.020
20260506073900 14.010
20260506074000 13.960
20260506074100 13.890
20260506074200 13.780
20260506074300 13.750
20260506074400 13.630
20260506074500 13.710
20260506074600 13.650
20260506074700 13.540
20260506074800 13.310
20260506074900 13.290
20260506075000 13.370
20260506075100 13.320
20260506075200 13.210
20260506075300 13.050
20260506075400 13.110
20260506075500 13.050
20260506075600 12.880
20260506075700 12.940
20260506075800 12.970
20260506075900 12.870
20260506080000 12.790
20260506080100 12.750
20260506080200 12.640
20260506080300 12.700
20260506080400 12.690
20260506080500 12.670
20260506080600 12.560
20260506080700 12.520
20260506080800 12.430
20260506080900 12.380
20260506081000 12.220
20260506081100 12.210
20260506081200 12.200
20260506081300 12.170
20260506081400 12.170
20260506081500 12.130
20260506081600 12.100
20260506081700 12.100
20260506081800 11.980
20260506081900 12.030
20260506082000 12.030
20260506082100 12.010
20260506082200 11.960
20260506082300 11.760
20260506082400 11.770
20260506082500 11.840
20260506082600 11.660
20260506082700 11.710
20260506082800 11.640
20260506082900 11.670
20260506083000 11.590
20260506083100 11.500
20260506083200 11.540
20260506083300 11.380
20260506083400 11.420
20260506083500 11.370
20260506083600 11.290
20260506083700 11.230
20260506083800 11.280
20260506083900 11.310
20260506084000 11.050
20260506084100 10.940
20260506084200 11.100
20260506084300 10.960
20260506084400 10.930
20260506084500 10.900
20260506084600 10.790
20260506084700 10.800
20260506084800 10.600
20260506084900 10.620
20260506085000 10.520
20260506085100 10.530
20260506085200 10.510
20260506085300 10.470
20260506085400 10.580
20260506085500 10.440
20260506085600 10.400
20260506085700 10.540
20260506085800 10.200
20260506085900 10.330
20260506090000 10.400
20260506090100 10.220
20260506090200 10.130
20260506090300 10.050
20260506090400 9.978
20260506090500 10.100
20260506090600 10.000
20260506090700 9.884
20260506090800 10.080
20260506090900 9.799
20260506091000 9.765
20260506091100 9.848
20260506091200 9.800
20260506091300 9.555
20260506091400 9.583
20260506091500 9.728
20260506091600 9.592
20260506091700 9.765
20260506091800 9.550
20260506091900 9.519
20260506092000 9.557
20260506092100 9.452
20260506092200 9.464
20260506092300 9.513
20260506092400 9.441
20260506092500 9.303
20260506092600 9.320
20260506092700 9.316
20260506092800 9.380
20260506092900 9.229
20260506093000 9.139
20260506093100 9.207
20260506093200 9.079
20260506093300 9.071
20260506093400 8.986
20260506093500 8.984
20260506093600 8.880
20260506093700 8.813
20260506093800 8.850
20260506093900 8.740
20260506094000 8.765
20260506094100 8.781
20260506094200 8.770
20260506094300 8.662
20260506094400 8.593
20260506094500 8.607
20260506094600 8.500
20260506094700 8.551
20260506094800 8.548
20260506094900 8.482
20260506095000 8.487
20260506095100 8.358
20260506095200 8.436
20260506095300 8.293
20260506095400 8.331
20260506095500 8.263
20260506095600 8.115
20260506095700 8.229
20260506095800 8.205
20260506095900 8.237
20260506100000 8.149
20260506100100 8.045
20260506100200 8.037
20260506100300 8.038
20260506100400 8.092
20260506100500 8.181
20260506100600 8.101
20260506100700 8.115
20260506100800 8.028
20260506100900 7.994
20260506101000 7.946
20260506101100 7.892
20260506101200 7.936
20260506101300 7.740
20260506101400 7.807
20260506101500 7.763
20260506101600 7.729
20260506101700 7.787
20260506101800 7.780
20260506101900 7.772
20260506102000 7.730
20260506102100 7.741
20260506102200 7.698
20260506102300 7.678
20260506102400 7.622
20260506102500 7.677
20260506102600 7.584
20260506102700 7.594
20260506102800 7.554
20260506102900 7.565
20260506103000 7.569
20260506103100 7.555
20260506103200 7.593
20260506103300 7.587
20260506103400 7.590
20260506103500 7.575
20260506103600 7.506
20260506103700 7.394
20260506103800 7.390
20260506103900 7.390
20260506104000 7.342
20260506104100 7.286
20260506104200 7.299
20260506104300 7.273
20260506104400 7.224
20260506104500 7.213
20260506104600 7.190
20260506104700 7.177
20260506104800 7.130
20260506104900 7.092
20260506105000 7.112
20260506105100 7.109
20260506105200 7.099
20260506105300 7.120
20260506105400 7.084
20260506105500 7.240
20260506105600 7.278
20260506105700 7.294
20260506105800 7.289
20260506105900 7.349
20260506110000 7.625
20260506110100 8.055
20260506110200 8.406
20260506110300 8.544
20260506110400 8.469
20260506110500 8.358
20260506110600 8.432
20260506110700 8.154
20260506110800 7.971
20260506110900 7.837
20260506111000 7.804
20260506111100 7.936
20260506111200 7.857
20260506111300 7.959
20260506111400 8.193
20260506111500 8.467
20260506111600 8.950
20260506111700 8.888
20260506111800 8.981
20260506111900 8.987
20260506112000 8.511
20260506112100 8.307
20260506112200 8.394
20260506112300 8.505
20260506112400 8.785
20260506112500 8.933
20260506112600 9.008
20260506112700 9.082
20260506112800 9.312
20260506112900 9.149
20260506113000 9.203
20260506113100 9.086
20260506113200 9.234
20260506113300 9.201
20260506113400 9.217
20260506113500 9.337
20260506113600 9.319
20260506113700 9.194
20260506113800 9.317
20260506113900 9.407
20260506114000 9.447
20260506114100 9.329
20260506114200 9.351
20260506114300 9.432
20260506114400 9.532
20260506114500 9.656
20260506114600 9.579
20260506114700 9.648
20260506114800 9.535
20260506114900 9.614
20260506115000 9.663
20260506115100 9.676
20260506115200 9.634
20260506115300 9.643
20260506115400 9.621
20260506115500 9.649
20260506115600 9.619
20260506115700 9.499
20260506115800 9.543
20260506115900 9.750
20260506120000 9.772
20260506120100 9.561
20260506120200 9.654
20260506120300 9.762
20260506120400 9.797
20260506120500 9.694
20260506120600 9.750
20260506120700 9.866
20260506120800 9.923
20260506120900 10.020
20260506121000 10.090
20260506121100 10.070
20260506121200 10.120
20260506121300 10.150
20260506121400 10.130
20260506121500 10.280
20260506121600 10.510
20260506121700 10.610
20260506121800 10.420
20260506121900 10.470
20260506122000 10.620
20260506122100 10.600
20260506122200 10.610
20260506122300 10.760
20260506122400 10.810
20260506122500 10.830
20260506122600 10.840
20260506122700 10.870
20260506122800 10.750
20260506122900 10.740
20260506123000 10.850
20260506123100 10.820
20260506123200 11.040
20260506123300 10.920
20260506123400 11.000
20260506123500 11.040
20260506123600 11.030
20260506123700 11.130
20260506123800 11.330
20260506123900 11.270
20260506124000 11.490
20260506124100 11.410
20260506124200 11.380
20260506124300 11.330
20260506124400 11.380
20260506124500 11.450
20260506124600 11.610
20260506124700 11.700
20260506124800 11.790
20260506124900 12.000
20260506125000 12.600
20260506125100 12.790
20260506125200 12.570
20260506125300 12.270
20260506125400 12.410
20260506125500 12.080
20260506125600 12.360
20260506125700 12.430
20260506125800 12.430
20260506125900 12.400
20260506130000 12.530
20260506130100 13.000
20260506130200 13.270
20260506130300 13.140
20260506130400 13.030
20260506130500 13.760
20260506130600 14.450
20260506130700 14.530
20260506130800 14.590
20260506130900 14.060
20260506131000 14.040
20260506131100 14.150
20260506131200 13.860
20260506131300 13.550
20260506131400 13.730
20260506131500 13.580
20260506131600 13.670
20260506131700 13.780
20260506131800 13.920
20260506131900 13.960
20260506132000 14.040
20260506132100 14.090
20260506132200 14.190
20260506132300 14.490
20260506132400 15.020
20260506132500 15.680
20260506132600 15.950
20260506132700 16.160
20260506132800 16.270
20260506132900 16.400
20260506133000 16.580
20260506133100 16.690
20260506133200 16.610
20260506133300 16.290
20260506133400 16.290
20260506133500 16.380
20260506133600 16.270
20260506133700 16.060
20260506133800 16.340
20260506133900 15.590
20260506134000 15.890
20260506134100 16.100
20260506134200 16.430
20260506134300 16.890
20260506134400 16.690
20260506134500 17.000
20260506134600 17.270
20260506134700 17.310
20260506134800 17.720
20260506134900 17.830
20260506135000 17.870
20260506135100 17.980
20260506135200 17.990
20260506135300 18.050
20260506135400 17.990
20260506135500 17.820
20260506135600 17.790
20260506135700 17.640
20260506135800 16.990
20260506135900 17.540
20260506140000 18.170
20260506140100 18.340
20260506140200 18.170
20260506140300 18.330
20260506140400 18.120
20260506140500 18.130
20260506140600 18.070
20260506140700 18.180
20260506140800 18.280
20260506140900 18.290
20260506141000 18.350
20260506141100 18.810
20260506141200 18.930
20260506141300 18.740
20260506141400 18.550
20260506141500 18.350
20260506141600 18.050
20260506141700 18.130
20260506141800 18.270
20260506141900 18.400
20260506142000 18.200
20260506142100 18.390
20260506142200 18.630
20260506142300 18.910
20260506142400 18.830
20260506142500 18.830
20260506142600 18.770
20260506142700 19.070
20260506142800 19.200
20260506142900 19.470
20260506143000 19.430
20260506143100 18.880
20260506143200 19.140
20260506143300 19.100
20260506143400 19.160
20260506143500 19.120
20260506143600 19.290
20260506143700 19.270
20260506143800 19.560
20260506143900 19.630
20260506144000 19.720
20260506144100 19.390
20260506144200 19.340
20260506144300 19.320
20260506144400 19.400
20260506144500 17.710
20260506144600 18.240
20260506144700 18.790
20260506144800 18.150
20260506144900 18.110
20260506145000 18.120
20260506145100 18.130
20260506145200 18.330
20260506145300 18.280
20260506145400 18.200
20260506145500 18.220
20260506145600 18.540
20260506145700 18.490
20260506145800 18.930
20260506145900 18.780
20260506150000 19.170
20260506150100 19.630
20260506150200 19.940
20260506150300 19.710
20260506150400 19.740
20260506150500 19.610
20260506150600 19.620
20260506150700 19.920
20260506150800 19.730
20260506150900 19.990
20260506151000 19.820
20260506151100 20.020
20260506151200 20.240
20260506151300 20.420
20260506151400 20.360
20260506151500 20.280
20260506151600 20.530
20260506151700 20.200
20260506151800 19.630
20260506151900 19.870
20260506152000 19.980
20260506152100 19.650
20260506152200 20.230
20260506152300 20.310
20260506152400 20.620
20260506152500 21.010
20260506152600 21.310
20260506152700 21.240
20260506152800 21.320
20260506152900 21.380
20260506153000 21.510
20260506153100 21.560
20260506153200 21.630
20260506153300 21.700
20260506153400 21.640
20260506153500 21.450
20260506153600 21.190
20260506153700 20.950
20260506153800 21.040
20260506153900 21.250
20260506154000 21.350
20260506154100 21.150
20260506154200 21.190
20260506154300 21.060
20260506154400 21.220
20260506154500 21.320
20260506154600 21.170
20260506154700 21.060
20260506154800 21.270
20260506154900 21.240
20260506155000 21.220
20260506155100 21.280
20260506155200 21.580
20260506155300 21.530
20260506155400 21.820
20260506155500 21.930
20260506155600 22.140
20260506155700 22.250
20260506155800 22.320
20260506155900 22.230
20260506160000 22.130
20260506160100 22.340
20260506160200 22.240
20260506160300 22.140
20260506160400 21.800
20260506160500 21.810
20260506160600 21.450
20260506160700 20.950
20260506160800 20.910
20260506160900 21.760
20260506161000 22.130
20260506161100 22.290
20260506161200 22.310
20260506161300 21.890
20260506161400 21.740
20260506161500 22.370
20260506161600 22.550
20260506161700 22.480
20260506161800 22.400
20260506161900 22.620
20260506162000 22.660
20260506162100 22.630
20260506162200 22.590
20260506162300 22.600
20260506162400 22.690
20260506162500 22.620
20260506162600 22.770
20260506162700 22.770
20260506162800 22.790
20260506162900 22.820
20260506163000 22.780
20260506163100 22.740
20260506163200 22.800
20260506163300 22.890
20260506163400 22.900
20260506163500 22.910
20260506163600 22.910
20260506163700 22.930
20260506163800 22.960
20260506163900 22.960
20260506164000 22.970
20260506164100 22.970
20260506164200 22.840
20260506164300 22.970
20260506164400 23.000
20260506164500 22.960
20260506164600 22.930
20260506164700 22.850
20260506164800 22.680
20260506164900 22.580
20260506165000 22.630
20260506165100 22.650
20260506165200 22.640
20260506165300 22.660
20260506165400 22.760
20260506165500 22.840
20260506165600 22.810
20260506165700 22.780
20260506165800 22.780
20260506165900 22.790
20260506170000 22.750
20260506170100 22.760
20260506170200 22.820
20260506170300 22.830
20260506170400 22.840
20260506170500 22.900
20260506170600 22.930
20260506170700 22.920
20260506170800 23.020
20260506170900 23.010
20260506171000 22.970
20260506171100 22.980
20260506171200 22.960
20260506171300 23.000
20260506171400 22.990
20260506171500 22.980
20260506171600 22.960
20260506171700 22.940
20260506171800 22.890
20260506171900 22.890
20260506172000 22.890
20260506172100 22.790
20260506172200 22.350
20260506172300 22.320
20260506172400 22.280
20260506172500 22.300
20260506172600 22.210
20260506172700 22.250
20260506172800 22.270
20260506172900 22.130
20260506173000 21.980
20260506173100 21.970
20260506173200 21.910
20260506173300 21.710
20260506173400 21.390
20260506173500 21.490
20260506173600 21.830
20260506173700 21.540
20260506173800 21.410
20260506173900 20.910
20260506174000 20.490
20260506174100 20.820
20260506174200 21.190
20260506174300 21.050
20260506174400 20.730
20260506174500 20.370
20260506174600 20.530
20260506174700 20.130
20260506174800 20.100
20260506174900 19.820
20260506175000 20.320
20260506175100 20.720
20260506175200 20.910
20260506175300 20.940
20260506175400 20.750
20260506175500 20.310
20260506175600 19.970
20260506175700 19.940
20260506175800 20.130
20260506175900 20.070
20260506180000 20.210
20260506180100 20.330
20260506180200 19.800
20260506180300 19.770
20260506180400 19.590
20260506180500 19.610
20260506180600 19.780
20260506180700 19.850
20260506180800 20.090
20260506180900 20.020
20260506181000 19.360
20260506181100 18.990
20260506181200 19.110
20260506181300 19.180
20260506181400 19.220
20260506181500 19.200
20260506181600 19.010
20260506181700 19.010
20260506181800 19.080
20260506181900 18.790
20260506182000 18.650
20260506182100 18.540
20260506182200 18.480
20260506182300 18.260
20260506182400 18.160
20260506182500 18.190
20260506182600 18.170
20260506182700 18.080
20260506182800 18.160
20260506182900 18.110
20260506183000 18.030
20260506183100 18.000
20260506183200 17.950
20260506183300 17.860
20260506183400 17.850
20260506183500 17.770
20260506183600 17.710
20260506183700 17.630
20260506183800 17.460
20260506183900 17.440
20260506184000 17.390
20260506184100 17.280
20260506184200 17.320
20260506184300 17.250
20260506184400 17.200
20260506184500 17.110
20260506184600 17.010
20260506184700 16.950
20260506184800 17.040
20260506184900 16.980
20260506185000 16.840
20260506185100 16.780
20260506185200 16.800
20260506185300 16.930
20260506185400 16.760
20260506185500 16.720
20260506185600 16.600
20260506185700 16.610
20260506185800 16.600
20260506185900 16.390
20260506190000 16.320
20260506190100 16.330
20260506190200 16.330
20260506190300 16.320
20260506190400 16.200
20260506190500 16.290
20260506190600 16.150
20260506190700 16.140
20260506190800 16.140
20260506190900 16.000
20260506191000 16.090
20260506191100 15.990
20260506191200 15.940
20260506191300 15.930
20260506191400 15.960
20260506191500 15.920
20260506191600 15.930
20260506191700 15.930
20260506191800 15.900
20260506191900 15.880
20260506192000 15.820
20260506192100 15.520
20260506192200 15.230
20260506192300 15.360
20260506192400 15.350
20260506192500 15.190
20260506192600 15.280
20260506192700 15.250
20260506192800 15.190
20260506192900 15.000
20260506193000 15.050
20260506193100 14.920
20260506193200 14.910
20260506193300 14.840
20260506193400 14.810
20260506193500 14.730
20260506193600 14.710
20260506193700 14.600
20260506193800 14.700
20260506193900 14.540
20260506194000 14.690
20260506194100 14.550
20260506194200 14.520
20260506194300 14.460
20260506194400 14.760
20260506194500 14.620
20260506194600 14.250
20260506194700 14.230
20260506194800 14.270
20260506194900 14.230
20260506195000 14.220
20260506195100 14.290
20260506195200 14.140
20260506195300 14.140
20260506195400 14.090
20260506195500 13.950
20260506195600 14.000
20260506195700 14.050
20260506195800 13.860
20260506195900 13.840
20260506200000 13.820
20260506200100 13.800
20260506200200 13.650
20260506200300 13.670
20260506200400 13.620
20260506200500 13.500
20260506200600 13.580
20260506200700 13.520
20260506200800 13.460
20260506200900 13.500
20260506201000 13.520
20260506201100 13.280
20260506201200 13.290
20260506201300 13.290
20260506201400 13.110
20260506201500 13.160
20260506201600 13.150
20260506201700 12.920
20260506201800 13.090
20260506201900 13.040
20260506202000 12.930
20260506202100 12.910
20260506202200 12.790
20260506202300 12.780
20260506202400 12.770
20260506202500 12.630
20260506202600 12.540
20260506202700 12.500
20260506202800 12.470
20260506202900 12.470
20260506203000 12.350
20260506203100 12.320
20260506203200 12.300
20260506203300 12.260
20260506203400 12.180
20260506203500 12.090
20260506203600 12.090
20260506203700 12.060
20260506203800 12.130
20260506203900 12.020
20260506204000 11.980
20260506204100 11.840
20260506204200 11.830
20260506204300 11.710
20260506204400 11.710
20260506204500 11.750
20260506204600 11.800
20260506204700 11.740
20260506204800 11.700
20260506204900 11.670
20260506205000 11.600
20260506205100 11.490
20260506205200 11.580
20260506205300 11.490
20260506205400 11.440
20260506205500 11.370
20260506205600 11.300
20260506205700 11.360
20260506205800 11.260
20260506205900 11.140
20260506210000 11.100
20260506210100 11.250
20260506210200 11.230
20260506210300 11.230
20260506210400 11.180
20260506210500 11.230
20260506210600 11.170
20260506210700 10.960
20260506210800 10.930
20260506210900 10.800
20260506211000 10.810
20260506211100 10.770
20260506211200 10.720
20260506211300 10.720
20260506211400 10.840
20260506211500 10.780
20260506211600 10.730
20260506211700 10.730
20260506211800 10.740
20260506211900 10.680
20260506212000 10.680
20260506212100 10.550
20260506212200 10.460
20260506212300 10.380
20260506212400 10.290
20260506212500 10.340
20260506212600 10.250
20260506212700 10.030
20260506212800 10.020
20260506212900 10.040
20260506213000 9.948
20260506213100 9.906
20260506213200 10.060
20260506213300 9.725
20260506213400 9.742
20260506213500 9.667
20260506213600 9.794
20260506213700 9.786
20260506213800 9.797
20260506213900 9.700
20260506214000 9.681
20260506214100 9.721
20260506214200 9.818
20260506214300 9.761
20260506214400 9.774
20260506214500 9.726
20260506214600 9.638
20260506214700 9.522
20260506214800 9.553
20260506214900 9.312
20260506215000 9.421
20260506215100 9.352
20260506215200 9.148
20260506215300 9.217
20260506215400 9.147
20260506215500 9.196
20260506215600 9.134
20260506215700 9.135
20260506215800 9.155
20260506215900 9.051
20260506220000 8.968
20260506220100 8.919
20260506220200 8.878
20260506220300 8.696
20260506220400 8.708
20260506220500 8.794
20260506220600 8.692
20260506220700 8.591
20260506220800 8.528
20260506220900 8.569
20260506221000 8.522
20260506221100 8.526
20260506221200 8.658
20260506221300 8.574
20260506221400 8.564
20260506221500 8.649
20260506221600 8.498
20260506221700 8.382
20260506221800 8.524
20260506221900 8.492
20260506222000 8.295
20260506222100 8.251
20260506222200 8.254
20260506222300 8.098
20260506222400 8.101
20260506222500 8.044
20260506222600 7.996
20260506222700 7.986
20260506222800 8.013
20260506222900 7.985
20260506223000 7.982
20260506223100 8.050
20260506223200 8.056
20260506223300 7.893
20260506223400 7.964
20260506223500 7.667
20260506223600 7.695
20260506223700 7.701
20260506223800 7.705
20260506223900 7.695
20260506224000 7.635
20260506224100 7.682
20260506224200 7.665
20260506224300 7.525
20260506224400 7.432
20260506224500 7.388
20260506224600 7.466
20260506224700 7.451
20260506224800 7.463
20260506224900 7.502
20260506225000 7.493
20260506225100 7.522
20260506225200 7.457
20260506225300 7.372
20260506225400 7.337
20260506225500 7.327
20260506225600 7.248
20260506225700 7.278
20260506225800 7.332
20260506225900 7.339
20260506230000 7.305
20260506230100 7.235
20260506230200 7.169
20260506230300 7.150
20260506230400 7.148
20260506230500 7.103
20260506230600 7.007
20260506230700 7.005
20260506230800 7.005
20260506230900 7.003
20260506231000 6.955
20260506231100 6.951
20260506231200 6.943
20260506231300 6.950
20260506231400 6.951
20260506231500 6.879
20260506231600 6.908
20260506231700 6.878
20260506231800 6.928
20260506231900 7.704
20260506232000 7.833
20260506232100 8.105
20260506232200 8.307
20260506232300 8.190
20260506232400 8.368
20260506232500 8.479
20260506232600 8.663
20260506232700 8.567
20260506232800 8.630
20260506232900 8.443
20260506233000 8.494
20260506233100 8.646
20260506233200 8.610
20260506233300 8.519
20260506233400 8.370
20260506233500 8.349
20260506233600 8.589
20260506233700 8.564
20260506233800 8.456
20260506233900 8.786
20260506234000 8.874
20260506234100 9.157
20260506234200 9.162
20260506234300 9.508
20260506234400 9.463
20260506234500 9.171
20260506234600 9.529
20260506234700 9.488
20260506234800 9.573
20260506234900 9.122
20260506235000 8.658
20260506235100 8.846
20260506235200 8.884
20260506235300 8.770
20260506235400 8.663
20260506235500 8.775
20260506235600 9.103
20260506235700 9.024
20260506235800 9.136
20260506235900 9.346
20260506240000 9.364