#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 9.334
20260507000200 9.277
20260507000300 9.378
20260507000400 9.546
20260507000500 9.543
20260507000600 9.534
20260507000700 9.475
20260507000800 9.507
20260507000900 9.471
20260507001000 9.419
20260507001100 9.442
20260507001200 9.427
20260507001300 9.359
20260507001400 9.343
20260507001500 9.378
20260507001600 9.341
20260507001700 9.250
20260507001800 9.234
20260507001900 9.242
20260507002000 9.307
20260507002100 9.323
20260507002200 9.315
20260507002300 9.329
20260507002400 9.320
20260507002500 9.307
20260507002600 9.281
20260507002700 9.304
20260507002800 9.331
20260507002900 9.360
20260507003000 9.414
20260507003100 9.479
20260507003200 9.488
20260507003300 9.480
20260507003400 9.494
20260507003500 9.491
20260507003600 9.493
20260507003700 9.498
20260507003800 9.511
20260507003900 9.509
20260507004000 9.519
20260507004100 9.675
20260507004200 9.637
20260507004300 9.655
20260507004400 9.688
20260507004500 9.996
20260507004600 10.190
20260507004700 10.250
20260507004800 10.240
20260507004900 10.160
20260507005000 10.190
20260507005100 10.410
20260507005200 10.530
20260507005300 11.000
20260507005400 11.000
20260507005500 10.870
20260507005600 11.040
20260507005700 10.980
20260507005800 11.050
20260507005900 10.980
20260507010000 11.110
20260507010100 11.340
20260507010200 11.320
20260507010300 11.340
20260507010400 11.140
20260507010500 11.260
20260507010600 11.680
20260507010700 11.290
20260507010800 11.340
20260507010900 11.080
20260507011000 11.090
20260507011100 11.080
20260507011200 11.170
20260507011300 11.190
20260507011400 11.360
20260507011500 11.330
20260507011600 11.570
20260507011700 11.660
20260507011800 11.750
20260507011900 11.660
20260507012000 11.740
20260507012100 11.770
20260507012200 11.840
20260507012300 12.060
20260507012400 12.330
20260507012500 12.220
20260507012600 12.010
20260507012700 11.850
20260507012800 12.110
20260507012900 12.420
20260507013000 12.870
20260507013100 12.700
20260507013200 13.480
20260507013300 13.630
20260507013400 13.560
20260507013500 13.710
20260507013600 13.750
20260507013700 13.880
20260507013800 14.010
20260507013900 14.120
20260507014000 14.400
20260507014100 15.250
20260507014200 15.210
20260507014300 14.330
20260507014400 14.740
20260507014500 14.380
20260507014600 14.300
20260507014700 14.180
20260507014800 14.370
20260507014900 14.760
20260507015000 14.310
20260507015100 15.480
20260507015200 15.490
20260507015300 15.270
20260507015400 15.520
20260507015500 15.730
20260507015600 15.750
20260507015700 16.030
20260507015800 16.010
20260507015900 16.010
20260507020000 15.880
20260507020100 15.970
20260507020200 15.950
20260507020300 15.950
20260507020400 16.110
20260507020500 16.460
20260507020600 16.490
20260507020700 16.520
20260507020800 16.550
20260507020900 16.630
20260507021000 16.640
20260507021100 17.100
20260507021200 17.250
20260507021300 17.160
20260507021400 17.150
20260507021500 17.020
20260507021600 17.030
20260507021700 17.080
20260507021800 17.070
20260507021900 16.790
20260507022000 16.720
20260507022100 16.970
20260507022200 16.770
20260507022300 17.020
20260507022400 16.680
20260507022500 16.160
20260507022600 16.800
20260507022700 16.640
20260507022800 15.910
20260507022900 16.350
20260507023000 16.850
20260507023100 16.390
20260507023200 16.390
20260507023300 17.520
20260507023400 17.500
20260507023500 17.330
20260507023600 17.460
20260507023700 16.430
20260507023800 17.300
20260507023900 16.520
20260507024000 17.440
20260507024100 17.300
20260507024200 17.450
20260507024300 17.370
20260507024400 18.260
20260507024500 18.210
20260507024600 18.300
20260507024700 18.590
20260507024800 18.700
20260507024900 18.590
20260507025000 18.490
20260507025100 18.310
20260507025200 18.160
20260507025300 17.810
20260507025400 18.050
20260507025500 18.550
20260507025600 18.490
20260507025700 18.430
20260507025800 18.800
20260507025900 18.930
20260507030000 18.810
20260507030100 18.530
20260507030200 18.610
20260507030300 18.550
20260507030400 18.740
20260507030500 18.840
20260507030600 19.230
20260507030700 19.460
20260507030800 19.500
20260507030900 19.450
20260507031000 19.250
20260507031100 19.060
20260507031200 18.990
20260507031300 19.040
20260507031400 19.190
20260507031500 19.190
20260507031600 19.060
20260507031700 18.980
20260507031800 19.490
20260507031900 19.340
20260507032000 19.370
20260507032100 18.860
20260507032200 19.040
20260507032300 19.070
20260507032400 19.060
20260507032500 19.220
20260507032600 19.110
20260507032700 19.360
20260507032800 19.370
20260507032900 20.000
20260507033000 20.180
20260507033100 20.060
20260507033200 18.680
20260507033300 19.790
20260507033400 18.650
20260507033500 19.140
20260507033600 19.780
20260507033700 19.960
20260507033800 19.530
20260507033900 18.550
20260507034000 19.300
20260507034100 19.780
20260507034200 19.610
20260507034300 19.090
20260507034400 18.740
20260507034500 20.010
20260507034600 20.360
20260507034700 20.330
20260507034800 20.370
20260507034900 20.110
20260507035000 20.240
20260507035100 20.570
20260507035200 20.250
20260507035300 20.470
20260507035400 20.410
20260507035500 20.420
20260507035600 20.700
20260507035700 20.800
20260507035800 20.810
20260507035900 20.930
20260507040000 21.020
20260507040100 21.020
20260507040200 21.030
20260507040300 20.850
20260507040400 20.780
20260507040500 20.710
20260507040600 20.730
20260507040700 20.680
20260507040800 20.550
20260507040900 20.730
20260507041000 20.730
20260507041100 20.740
20260507041200 20.710
20260507041300 20.810
20260507041400 20.940
20260507041500 21.010
20260507041600 21.060
20260507041700 21.110
20260507041800 21.160
20260507041900 21.010
20260507042000 21.200
20260507042100 21.360
20260507042200 21.200
20260507042300 21.070
20260507042400 21.140
20260507042500 21.390
20260507042600 21.250
20260507042700 21.370
20260507042800 21.350
20260507042900 21.210
20260507043000 21.200
20260507043100 20.970
20260507043200 20.840
20260507043300 20.670
20260507043400 20.870
20260507043500 21.120
20260507043600 20.990
20260507043700 21.160
20260507043800 21.290
20260507043900 21.250
20260507044000 21.640
20260507044100 21.690
20260507044200 21.900
20260507044300 21.930
20260507044400 21.790
20260507044500 21.790
20260507044600 21.810
20260507044700 21.780
20260507044800 21.830
20260507044900 21.900
20260507045000 21.990
20260507045100 21.670
20260507045200 20.860
20260507045300 20.910
20260507045400 21.430
20260507045500 21.580
20260507045600 21.330
20260507045700 20.830
20260507045800 20.870
20260507045900 20.930
20260507050000 20.910
20260507050100 20.990
20260507050200 20.980
20260507050300 20.950
20260507050400 20.970
20260507050500 21.030
20260507050600 21.060
20260507050700 21.100
20260507050800 21.100
20260507050900 21.050
20260507051000 21.050
20260507051100 21.080
20260507051200 21.070
20260507051300 21.120
20260507051400 21.200
20260507051500 21.090
20260507051600 21.000
20260507051700 21.000
20260507051800 20.910
20260507051900 20.940
20260507052000 21.020
20260507052100 21.040
20260507052200 21.100
20260507052300 21.020
20260507052400 20.920
20260507052500 21.010
20260507052600 21.190
20260507052700 21.440
20260507052800 21.710
20260507052900 21.880
20260507053000 22.120
20260507053100 22.160
20260507053200 22.160
20260507053300 22.160
20260507053400 22.130
20260507053500 22.030
20260507053600 21.900
20260507053700 21.400
20260507053800 21.190
20260507053900 20.990
20260507054000 21.080
20260507054100 21.450
20260507054200 21.360
20260507054300 20.840
20260507054400 21.030
20260507054500 20.800
20260507054600 20.830
20260507054700 20.320
20260507054800 20.150
20260507054900 20.330
20260507055000 20.250
20260507055100 20.400
20260507055200 20.420
20260507055300 20.560
20260507055400 20.540
20260507055500 20.250
20260507055600 20.330
20260507055700 20.250
20260507055800 20.130
20260507055900 20.170
20260507060000 20.110
20260507060100 20.130
20260507060200 20.110
20260507060300 20.080
20260507060400 19.940
20260507060500 19.940
20260507060600 19.860
20260507060700 20.110
20260507060800 19.850
20260507060900 19.700
20260507061000 19.470
20260507061100 19.530
20260507061200 19.550
20260507061300 19.590
20260507061400 19.620
20260507061500 19.540
20260507061600 19.500
20260507061700 19.540
20260507061800 19.370
20260507061900 19.030
20260507062000 18.920
20260507062100 18.910
20260507062200 18.800
20260507062300 18.730
20260507062400 18.630
20260507062500 18.670
20260507062600 18.680
20260507062700 18.560
20260507062800 18.430
20260507062900 18.420
20260507063000 18.580
20260507063100 18.420
20260507063200 18.270
20260507063300 18.140
20260507063400 17.990
20260507063500 17.810
20260507063600 17.510
20260507063700 17.500
20260507063800 17.400
20260507063900 17.120
20260507064000 17.000
20260507064100 17.080
20260507064200 17.060
20260507064300 16.890
20260507064400 16.810
20260507064500 16.740
20260507064600 16.770
20260507064700 16.760
20260507064800 16.680
20260507064900 16.640
20260507065000 16.620
20260507065100 16.640
20260507065200 16.490
20260507065300 16.500
20260507065400 16.290
20260507065500 16.280
20260507065600 16.200
20260507065700 16.030
20260507065800 16.110
20260507065900 16.020
20260507070000 15.770
20260507070100 15.750
20260507070200 15.920
20260507070300 15.970
20260507070400 15.960
20260507070500 15.750
20260507070600 15.740
20260507070700 15.760
20260507070800 15.870
20260507070900 15.780
20260507071000 15.710
20260507071100 15.470
20260507071200 15.420
20260507071300 15.610
20260507071400 15.360
20260507071500 15.380
20260507071600 15.310
20260507071700 15.370
20260507071800 15.280
20260507071900 15.200
20260507072000 15.280
20260507072100 15.320
20260507072200 15.210
20260507072300 15.120
20260507072400 15.080
20260507072500 14.950
20260507072600 14.920
20260507072700 14.810
20260507072800 14.730
20260507072900 14.830
20260507073000 14.760
20260507073100 14.620
20260507073200 14.770
20260507073300 14.570
20260507073400 14.420
20260507073500 14.370
20260507073600 14.280
20260507073700 14.360
20260507073800 14.330
20260507073900 14.300
20260507074000 14.300
20260507074100 14.240
20260507074200 14.150
20260507074300 14.250
20260507074400 14.250
20260507074500 14.000
20260507074600 14.020
20260507074700 13.910
20260507074800 13.820
20260507074900 13.870
20260507075000 13.800
20260507075100 13.820
20260507075200 13.880
20260507075300 13.870
20260507075400 13.750
20260507075500 13.770
20260507075600 13.810
20260507075700 13.660
20260507075800 13.640
20260507075900 13.550
20260507080000 13.620
20260507080100 13.510
20260507080200 13.510
20260507080300 13.520
20260507080400 13.400
20260507080500 13.480
20260507080600 13.380
20260507080700 13.300
20260507080800 13.310
20260507080900 13.240
20260507081000 13.250
20260507081100 13.160
20260507081200 13.150
20260507081300 13.110
20260507081400 13.120
20260507081500 12.960
20260507081600 13.000
20260507081700 12.810
20260507081800 12.820
20260507081900 12.630
20260507082000 12.570
20260507082100 12.580
20260507082200 12.470
20260507082300 12.650
20260507082400 12.630
20260507082500 12.570
20260507082600 12.470
20260507082700 12.360
20260507082800 12.450
20260507082900 12.470
20260507083000 12.140
20260507083100 12.000
20260507083200 11.910
20260507083300 12.070
20260507083400 11.990
20260507083500 12.020
20260507083600 11.860
20260507083700 11.860
20260507083800 11.730
20260507083900 11.690
20260507084000 11.670
20260507084100 11.660
20260507084200 11.660
20260507084300 11.570
20260507084400 11.550
20260507084500 11.480
20260507084600 11.520
20260507084700 11.520
20260507084800 11.490
20260507084900 11.410
20260507085000 11.450
20260507085100 11.390
20260507085200 11.240
20260507085300 11.260
20260507085400 11.200
20260507085500 11.190
20260507085600 11.200
20260507085700 11.140
20260507085800 11.050
20260507085900 11.000
20260507090000 11.020
20260507090100 10.960
20260507090200 11.000
20260507090300 10.940
20260507090400 10.910
20260507090500 10.850
20260507090600 10.930
20260507090700 10.710
20260507090800 10.800
20260507090900 10.760
20260507091000 10.630
20260507091100 10.580
20260507091200 10.470
20260507091300 10.540
20260507091400 10.530
20260507091500 10.400
20260507091600 10.550
20260507091700 10.310
20260507091800 10.260
20260507091900 10.330
20260507092000 10.370
20260507092100 10.260
20260507092200 10.080
20260507092300 10.290
20260507092400 10.210
20260507092500 10.260
20260507092600 10.030
20260507092700 10.060
20260507092800 10.110
20260507092900 10.120
20260507093000 10.060
20260507093100 9.827
20260507093200 9.975
20260507093300 9.842
20260507093400 9.770
20260507093500 9.687
20260507093600 9.597
20260507093700 9.579
20260507093800 9.522
20260507093900 9.493
20260507094000 9.351
20260507094100 9.407
20260507094200 9.481
20260507094300 9.600
20260507094400 9.570
20260507094500 9.445
20260507094600 9.560
20260507094700 9.426
20260507094800 9.475
20260507094900 9.275
20260507095000 9.148
20260507095100 9.313
20260507095200 9.059
20260507095300 9.074
20260507095400 9.076
20260507095500 8.976
20260507095600 8.839
20260507095700 8.795
20260507095800 8.867
20260507095900 8.869
20260507100000 8.762
20260507100100 8.807
20260507100200 8.638
20260507100300 8.728
20260507100400 8.781
20260507100500 8.732
20260507100600 8.429
20260507100700 8.517
20260507100800 8.471
20260507100900 8.403
20260507101000 8.437
20260507101100 8.322
20260507101200 8.345
20260507101300 8.267
20260507101400 8.203
20260507101500 8.187
20260507101600 7.984
20260507101700 8.112
20260507101800 8.228
20260507101900 8.131
20260507102000 8.098
20260507102100 8.018
20260507102200 7.935
20260507102300 7.942
20260507102400 7.837
20260507102500 7.862
20260507102600 7.694
20260507102700 7.871
20260507102800 7.794
20260507102900 7.761
20260507103000 7.828
20260507103100 7.857
20260507103200 7.882
20260507103300 7.883
20260507103400 7.853
20260507103500 7.864
20260507103600 7.824
20260507103700 7.884
20260507103800 7.824
20260507103900 7.739
20260507104000 7.718
20260507104100 7.464
20260507104200 7.504
20260507104300 7.504
20260507104400 7.539
20260507104500 7.586
20260507104600 7.395
20260507104700 7.406
20260507104800 7.480
20260507104900 7.520
20260507105000 7.475
20260507105100 7.522
20260507105200 7.548
20260507105300 7.571
20260507105400 7.523
20260507105500 7.472
20260507105600 7.528
20260507105700 7.440
20260507105800 7.355
20260507105900 7.213
20260507110000 7.218
20260507110100 7.214
20260507110200 7.222
20260507110300 7.206
20260507110400 7.127
20260507110500 7.101
20260507110600 7.093
20260507110700 7.047
20260507110800 6.982
20260507110900 6.980
20260507111000 6.948
20260507111100 6.946
20260507111200 6.912
20260507111300 6.834
20260507111400 6.778
20260507111500 6.795
20260507111600 6.785
20260507111700 6.768
20260507111800 6.737
20260507111900 6.745
20260507112000 6.723
20260507112100 6.894
20260507112200 7.042
20260507112300 7.318
20260507112400 8.099
20260507112500 8.417
20260507112600 8.801
20260507112700 8.360
20260507112800 8.167
20260507112900 8.305
20260507113000 8.292
20260507113100 8.449
20260507113200 8.271
20260507113300 8.138
20260507113400 7.902
20260507113500 7.909
20260507113600 8.018
20260507113700 8.016
20260507113800 7.753
20260507113900 7.947
20260507114000 7.982
20260507114100 8.108
20260507114200 7.738
20260507114300 7.895
20260507114400 8.037
20260507114500 8.061
20260507114600 8.225
20260507114700 8.322
20260507114800 8.321
20260507114900 8.495
20260507115000 8.700
20260507115100 8.497
20260507115200 9.023
20260507115300 8.764
20260507115400 8.928
20260507115500 8.749
20260507115600 8.624
20260507115700 9.067
20260507115800 9.211
20260507115900 9.087
20260507120000 9.197
20260507120100 9.170
20260507120200 9.326
20260507120300 9.393
20260507120400 9.529
20260507120500 9.591
20260507120600 9.615
20260507120700 9.529
20260507120800 9.605
20260507120900 9.520
20260507121000 9.508
20260507121100 9.523
20260507121200 9.460
20260507121300 9.450
20260507121400 9.395
20260507121500 9.400
20260507121600 9.453
20260507121700 9.310
20260507121800 9.330
20260507121900 9.299
20260507122000 9.306
20260507122100 9.412
20260507122200 9.263
20260507122300 9.133
20260507122400 9.134
20260507122500 9.181
20260507122600 9.204
20260507122700 9.165
20260507122800 9.095
20260507122900 9.167
20260507123000 9.202
20260507123100 9.145
20260507123200 9.219
20260507123300 9.226
20260507123400 9.225
20260507123500 9.280
20260507123600 9.253
20260507123700 9.272
20260507123800 9.299
20260507123900 9.316
20260507124000 9.446
20260507124100 9.593
20260507124200 9.461
20260507124300 9.521
20260507124400 9.557
20260507124500 9.677
20260507124600 9.813
20260507124700 9.795
20260507124800 9.770
20260507124900 9.936
20260507125000 10.170
20260507125100 10.440
20260507125200 10.400
20260507125300 10.390
20260507125400 10.380
20260507125500 10.490
20260507125600 10.490
20260507125700 10.820
20260507125800 10.790
20260507125900 10.750
20260507130000 10.840
20260507130100 10.860
20260507130200 10.830
20260507130300 11.140
20260507130400 11.330
20260507130500 11.370
20260507130600 11.380
20260507130700 11.380
20260507130800 11.480
20260507130900 11.120
20260507131000 11.100
20260507131100 10.970
20260507131200 11.080
20260507131300 11.120
20260507131400 11.110
20260507131500 11.130
20260507131600 10.990
20260507131700 11.250
20260507131800 11.530
20260507131900 11.770
20260507132000 11.490
20260507132100 11.820
20260507132200 11.520
20260507132300 11.380
20260507132400 11.490
20260507132500 11.590
20260507132600 11.680
20260507132700 11.760
20260507132800 11.980
20260507132900 12.280
20260507133000 13.020
20260507133100 13.260
20260507133200 13.170
20260507133300 12.920
20260507133400 13.340
20260507133500 13.440
20260507133600 13.320
20260507133700 13.000
20260507133800 12.770
20260507133900 12.850
20260507134000 13.200
20260507134100 13.270
20260507134200 13.380
20260507134300 13.440
20260507134400 13.620
20260507134500 16.060
20260507134600 16.680
20260507134700 16.730
20260507134800 17.070
20260507134900 17.140
20260507135000 16.730
20260507135100 16.740
20260507135200 17.000
20260507135300 16.900
20260507135400 16.900
20260507135500 16.540
20260507135600 15.920
20260507135700 15.420
20260507135800 15.660
20260507135900 16.110
20260507140000 16.250
20260507140100 15.860
20260507140200 16.000
20260507140300 15.830
20260507140400 15.930
20260507140500 16.430
20260507140600 16.720
20260507140700 16.160
20260507140800 17.110
20260507140900 17.220
20260507141000 17.250
20260507141100 17.320
20260507141200 17.210
20260507141300 17.550
20260507141400 17.620
20260507141500 17.450
20260507141600 17.280
20260507141700 17.200
20260507141800 17.020
20260507141900 17.310
20260507142000 17.860
20260507142100 17.200
20260507142200 17.920
20260507142300 17.060
20260507142400 17.110
20260507142500 16.650
20260507142600 16.580
20260507142700 16.650
20260507142800 16.640
20260507142900 16.600
20260507143000 17.390
20260507143100 18.160
20260507143200 18.380
20260507143300 18.480
20260507143400 18.570
20260507143500 18.660
20260507143600 18.700
20260507143700 18.990
20260507143800 18.970
20260507143900 18.960
20260507144000 19.140
20260507144100 19.120
20260507144200 19.090
20260507144300 19.100
20260507144400 19.120
20260507144500 19.140
20260507144600 19.200
20260507144700 19.110
20260507144800 19.100
20260507144900 19.100
20260507145000 19.170
20260507145100 19.260
20260507145200 19.190
20260507145300 19.410
20260507145400 19.130
20260507145500 19.370
20260507145600 19.420
20260507145700 19.250
20260507145800 18.980
20260507145900 19.240
20260507150000 19.550
20260507150100 19.600
20260507150200 19.570
20260507150300 19.650
20260507150400 19.550
20260507150500 19.500
20260507150600 19.550
20260507150700 19.710
20260507150800 19.420
20260507150900 19.480
20260507151000 19.620
20260507151100 19.770
20260507151200 19.830
20260507151300 19.870
20260507151400 19.840
20260507151500 19.810
20260507151600 19.800
20260507151700 19.980
20260507151800 20.020
20260507151900 20.020
20260507152000 19.970
20260507152100 20.030
20260507152200 19.940
20260507152300 20.060
20260507152400 20.340
20260507152500 20.350
20260507152600 20.390
20260507152700 20.380
20260507152800 20.380
20260507152900 20.290
20260507153000 20.260
20260507153100 20.260
20260507153200 20.300
20260507153300 20.340
20260507153400 20.300
20260507153500 20.210
20260507153600 19.970
20260507153700 20.260
20260507153800 20.480
20260507153900 20.530
20260507154000 20.140
20260507154100 20.330
20260507154200 20.450
20260507154300 20.370
20260507154400 20.630
20260507154500 20.490
20260507154600 20.610
20260507154700 20.770
20260507154800 20.680
20260507154900 20.610
20260507155000 20.540
20260507155100 20.430
20260507155200 20.490
20260507155300 20.280
20260507155400 20.420
20260507155500 20.500
20260507155600 20.400
20260507155700 20.570
20260507155800 20.690
20260507155900 20.760
20260507160000 20.650
20260507160100 20.590
20260507160200 20.730
20260507160300 20.910
20260507160400 20.930
20260507160500 20.930
20260507160600 21.100
20260507160700 21.200
20260507160800 21.330
20260507160900 21.400
20260507161000 21.450
20260507161100 21.550
20260507161200 21.480
20260507161300 21.480
20260507161400 21.540
20260507161500 21.610
20260507161600 21.590
20260507161700 21.520
20260507161800 21.450
20260507161900 21.540
20260507162000 21.580
20260507162100 21.530
20260507162200 21.510
20260507162300 21.590
20260507162400 21.550
20260507162500 21.570
20260507162600 21.900
20260507162700 21.970
20260507162800 21.870
20260507162900 21.820
20260507163000 21.890
20260507163100 22.010
20260507163200 22.130
20260507163300 22.180
20260507163400 22.180
20260507163500 21.970
20260507163600 21.930
20260507163700 22.140
20260507163800 22.190
20260507163900 22.160
20260507164000 22.010
20260507164100 21.910
20260507164200 21.920
20260507164300 21.870
20260507164400 21.800
20260507164500 21.730
20260507164600 21.760
20260507164700 22.050
20260507164800 21.970
20260507164900 21.540
20260507165000 21.770
20260507165100 22.120
20260507165200 22.190
20260507165300 22.290
20260507165400 22.380
20260507165500 22.430
20260507165600 22.360
20260507165700 22.400
20260507165800 22.380
20260507165900 22.280
20260507170000 22.180
20260507170100 22.280
20260507170200 22.290
20260507170300 22.290
20260507170400 22.330
20260507170500 22.350
20260507170600 22.390
20260507170700 22.320
20260507170800 22.380
20260507170900 22.350
20260507171000 22.290
20260507171100 22.190
20260507171200 22.090
20260507171300 22.060
20260507171400 22.090
20260507171500 22.040
20260507171600 21.740
20260507171700 21.620
20260507171800 21.680
20260507171900 21.720
20260507172000 21.770
20260507172100 21.850
20260507172200 22.040
20260507172300 22.140
20260507172400 22.250
20260507172500 22.080
20260507172600 22.180
20260507172700 22.470
20260507172800 22.460
20260507172900 22.080
20260507173000 22.090
20260507173100 22.030
20260507173200 22.120
20260507173300 22.190
20260507173400 21.770
20260507173500 21.840
20260507173600 21.950
20260507173700 21.890
20260507173800 22.000
20260507173900 22.160
20260507174000 21.990
20260507174100 21.890
20260507174200 21.290
20260507174300 21.330
20260507174400 21.370
20260507174500 21.550
20260507174600 21.510
20260507174700 21.600
20260507174800 21.510
20260507174900 21.520
20260507175000 21.340
20260507175100 21.230
20260507175200 20.870
20260507175300 20.660
20260507175400 20.730
20260507175500 20.650
20260507175600 20.370
20260507175700 20.270
20260507175800 20.240
20260507175900 20.240
20260507180000 20.090
20260507180100 20.080
20260507180200 20.160
20260507180300 20.120
20260507180400 20.010
20260507180500 20.000
20260507180600 19.980
20260507180700 19.770
20260507180800 19.770
20260507180900 19.950
20260507181000 19.990
20260507181100 19.650
20260507181200 19.710
20260507181300 19.850
20260507181400 19.900
20260507181500 19.920
20260507181600 20.200
20260507181700 20.450
20260507181800 20.320
20260507181900 20.210
20260507182000 20.160
20260507182100 20.140
20260507182200 19.710
20260507182300 19.700
20260507182400 19.490
20260507182500 19.780
20260507182600 19.440
20260507182700 19.770
20260507182800 19.570
20260507182900 19.410
20260507183000 19.510
20260507183100 19.600
20260507183200 19.710
20260507183300 19.440
20260507183400 19.260
20260507183500 18.590
20260507183600 18.720
20260507183700 19.030
20260507183800 19.060
20260507183900 19.060
20260507184000 19.050
20260507184100 18.820
20260507184200 18.470
20260507184300 18.330
20260507184400 18.310
20260507184500 17.770
20260507184600 18.000
20260507184700 17.970
20260507184800 17.910
20260507184900 18.100
20260507185000 17.870
20260507185100 17.600
20260507185200 17.950
20260507185300 17.770
20260507185400 17.750
20260507185500 17.520
20260507185600 17.460
20260507185700 17.520
20260507185800 17.450
20260507185900 17.490
20260507190000 17.460
20260507190100 17.410
20260507190200 17.410
20260507190300 17.430
20260507190400 17.350
20260507190500 17.330
20260507190600 17.090
20260507190700 17.240
20260507190800 17.080
20260507190900 16.970
20260507191000 16.770
20260507191100 16.860
20260507191200 16.950
20260507191300 16.710
20260507191400 16.680
20260507191500 16.580
20260507191600 16.510
20260507191700 16.630
20260507191800 16.410
20260507191900 16.370
20260507192000 16.490
20260507192100 16.380
20260507192200 16.320
20260507192300 16.210
20260507192400 16.200
20260507192500 16.080
20260507192600 16.150
20260507192700 16.100
20260507192800 15.810
20260507192900 15.920
20260507193000 15.890
20260507193100 15.670
20260507193200 15.700
20260507193300 15.660
20260507193400 15.730
20260507193500 15.690
20260507193600 15.640
20260507193700 15.530
20260507193800 15.520
20260507193900 15.580
20260507194000 15.710
20260507194100 15.630
20260507194200 15.430
20260507194300 15.640
20260507194400 15.420
20260507194500 15.440
20260507194600 15.360
20260507194700 15.450
20260507194800 15.370
20260507194900 15.380
20260507195000 15.220
20260507195100 15.210
20260507195200 15.150
20260507195300 14.970
20260507195400 14.950
20260507195500 14.860
20260507195600 14.780
20260507195700 14.770
20260507195800 14.560
20260507195900 14.620
20260507200000 14.490
20260507200100 14.540
20260507200200 14.460
20260507200300 14.310
20260507200400 14.450
20260507200500 14.230
20260507200600 14.290
20260507200700 14.210
20260507200800 14.140
20260507200900 14.120
20260507201000 13.910
20260507201100 14.070
20260507201200 14.060
20260507201300 13.930
20260507201400 13.950
20260507201500 14.050
20260507201600 13.880
20260507201700 13.890
20260507201800 13.820
20260507201900 13.750
20260507202000 13.760
20260507202100 13.660
20260507202200 13.640
20260507202300 13.630
20260507202400 13.500
20260507202500 13.410
20260507202600 13.610
20260507202700 13.540
20260507202800 13.430
20260507202900 13.420
20260507203000 13.430
20260507203100 13.300
20260507203200 13.250
20260507203300 12.970
20260507203400 12.940
20260507203500 13.030
20260507203600 13.210
20260507203700 13.050
20260507203800 13.340
20260507203900 12.950
20260507204000 13.240
20260507204100 12.980
20260507204200 13.140
20260507204300 13.080
20260507204400 12.920
20260507204500 12.970
20260507204600 12.970
20260507204700 12.950
20260507204800 12.840
20260507204900 12.860
20260507205000 12.840
20260507205100 12.760
20260507205200 12.720
20260507205300 12.740
20260507205400 12.650
20260507205500 12.580
20260507205600 12.640
20260507205700 12.510
20260507205800 12.420
20260507205900 12.390
20260507210000 12.290
20260507210100 12.120
20260507210200 12.040
20260507210300 12.010
20260507210400 11.850
20260507210500 11.880
20260507210600 11.840
20260507210700 11.720
20260507210800 11.820
20260507210900 11.670
20260507211000 11.710
20260507211100 11.650
20260507211200 11.640
20260507211300 11.550
20260507211400 11.550
20260507211500 11.570
20260507211600 11.490
20260507211700 11.470
20260507211800 11.410
20260507211900 11.390
20260507212000 11.370
20260507212100 11.290
20260507212200 11.250
20260507212300 11.010
20260507212400 11.180
20260507212500 10.970
20260507212600 11.030
20260507212700 10.900
20260507212800 11.010
20260507212900 11.000
20260507213000 10.750
20260507213100 10.800
20260507213200 10.770
20260507213300 10.620
20260507213400 10.610
20260507213500 10.660
20260507213600 10.390
20260507213700 10.400
20260507213800 10.400
20260507213900 10.380
20260507214000 10.470
20260507214100 10.240
20260507214200 10.140
20260507214300 10.330
20260507214400 10.200
20260507214500 10.050
20260507214600 10.190
20260507214700 10.090
20260507214800 9.987
20260507214900 10.110
20260507215000 10.010
20260507215100 9.815
20260507215200 9.828
20260507215300 9.793
20260507215400 10.010
20260507215500 9.870
20260507215600 9.742
20260507215700 9.748
20260507215800 9.722
20260507215900 9.730
20260507220000 9.735
20260507220100 9.682
20260507220200 9.606
20260507220300 9.608
20260507220400 9.442
20260507220500 9.412
20260507220600 9.232
20260507220700 9.166
20260507220800 9.177
20260507220900 9.166
20260507221000 9.008
20260507221100 8.949
20260507221200 8.925
20260507221300 8.966
20260507221400 8.881
20260507221500 8.771
20260507221600 8.648
20260507221700 8.642
20260507221800 8.715
20260507221900 8.612
20260507222000 8.636
20260507222100 8.550
20260507222200 8.569
20260507222300 8.422
20260507222400 8.501
20260507222500 8.362
20260507222600 8.383
20260507222700 8.425
20260507222800 8.489
20260507222900 8.350
20260507223000 8.294
20260507223100 8.317
20260507223200 8.142
20260507223300 8.166
20260507223400 8.149
20260507223500 8.071
20260507223600 8.048
20260507223700 8.016
20260507223800 8.028
20260507223900 7.985
20260507224000 7.931
20260507224100 7.834
20260507224200 7.772
20260507224300 7.827
20260507224400 7.729
20260507224500 7.707
20260507224600 7.606
20260507224700 7.677
20260507224800 7.741
20260507224900 7.580
20260507225000 7.489
20260507225100 7.447
20260507225200 7.291
20260507225300 7.349
20260507225400 7.288
20260507225500 7.311
20260507225600 7.371
20260507225700 7.203
20260507225800 7.120
20260507225900 7.099
20260507230000 7.056
20260507230100 6.943
20260507230200 7.002
20260507230300 7.033
20260507230400 7.058
20260507230500 7.051
20260507230600 6.969
20260507230700 7.014
20260507230800 6.971
20260507230900 6.913
20260507231000 6.805
20260507231100 6.866
20260507231200 6.844
20260507231300 6.823
20260507231400 6.781
20260507231500 6.586
20260507231600 6.625
20260507231700 6.469
20260507231800 6.499
20260507231900 6.532
20260507232000 6.536
20260507232100 6.522
20260507232200 6.453
20260507232300 6.477
20260507232400 6.447
20260507232500 6.432
20260507232600 6.373
20260507232700 6.292
20260507232800 6.278
20260507232900 6.214
20260507233000 6.118
20260507233100 6.080
20260507233200 6.086
20260507233300 6.059
20260507233400 6.089
20260507233500 6.015
20260507233600 6.057
20260507233700 6.064
20260507233800 6.072
20260507233900 6.071
20260507234000 6.055
20260507234100 6.087
20260507234200 6.061
20260507234300 6.027
20260507234400 5.998
20260507234500 6.002
20260507234600 6.011
20260507234700 6.031
20260507234800 5.969
20260507234900 5.963
20260507235000 5.998
20260507235100 6.125
20260507235200 6.218
20260507235300 6.377
20260507235400 6.664
20260507235500 6.960
20260507235600 7.688
20260507235700 7.715
20260507235800 7.643
20260507235900 7.486
20260507240000 7.424