#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260815000100 24.540
20260815000200 24.760
20260815000300 24.730
20260815000400 24.440
20260815000500 24.670
20260815000600 25.550
20260815000700 25.610
20260815000800 25.620
20260815000900 25.500
20260815001000 25.380
20260815001100 25.610
20260815001200 25.990
20260815001300 26.220
20260815001400 26.320
20260815001500 26.570
20260815001600 26.750
20260815001700 26.820
20260815001800 26.650
20260815001900 26.510
20260815002000 26.410
20260815002100 26.340
20260815002200 26.520
20260815002300 26.470
20260815002400 26.610
20260815002500 26.700
20260815002600 26.800
20260815002700 26.990
20260815002800 27.430
20260815002900 27.500
20260815003000 27.490
20260815003100 27.520
20260815003200 27.480
20260815003300 27.490
20260815003400 27.370
20260815003500 27.440
20260815003600 27.240
20260815003700 27.130
20260815003800 27.540
20260815003900 27.680
20260815004000 28.090
20260815004100 28.310
20260815004200 28.370
20260815004300 28.360
20260815004400 28.410
20260815004500 28.440
20260815004600 28.420
20260815004700 28.330
20260815004800 28.430
20260815004900 28.560
20260815005000 28.680
20260815005100 28.740
20260815005200 28.790
20260815005300 28.810
20260815005400 28.700
20260815005500 28.670
20260815005600 28.610
20260815005700 28.580
20260815005800 28.510
20260815005900 28.450
20260815010000 28.480
20260815010100 28.690
20260815010200 28.990
20260815010300 28.940
20260815010400 28.940
20260815010500 28.980
20260815010600 28.910
20260815010700 28.910
20260815010800 28.840
20260815010900 28.690
20260815011000 29.080
20260815011100 29.440
20260815011200 29.470
20260815011300 29.390
20260815011400 29.410
20260815011500 29.510
20260815011600 29.570
20260815011700 29.640
20260815011800 29.710
20260815011900 29.700
20260815012000 29.620
20260815012100 29.610
20260815012200 29.510
20260815012300 29.470
20260815012400 29.670
20260815012500 29.640
20260815012600 29.830
20260815012700 29.900
20260815012800 29.810
20260815012900 29.790
20260815013000 29.770
20260815013100 29.690
20260815013200 29.710
20260815013300 29.830
20260815013400 30.110
20260815013500 30.140
20260815013600 30.100
20260815013700 30.170
20260815013800 30.210
20260815013900 30.210
20260815014000 30.250
20260815014100 30.240
20260815014200 30.260
20260815014300 30.220
20260815014400 30.210
20260815014500 30.210
20260815014600 30.200
20260815014700 30.230
20260815014800 30.500
20260815014900 30.670
20260815015000 30.580
20260815015100 30.430
20260815015200 30.200
20260815015300 30.550
20260815015400 30.390
20260815015500 30.610
20260815015600 30.890
20260815015700 31.200
20260815015800 30.850
20260815015900 29.860
20260815020000 30.510
20260815020100 30.660
20260815020200 30.500
20260815020300 30.840
20260815020400 30.920
20260815020500 30.280
20260815020600 30.420
20260815020700 30.660
20260815020800 30.550
20260815020900 30.580
20260815021000 31.090
20260815021100 31.120
20260815021200 31.540
20260815021300 31.730
20260815021400 31.590
20260815021500 31.540
20260815021600 31.730
20260815021700 31.780
20260815021800 31.810
20260815021900 32.050
20260815022000 32.200
20260815022100 32.250
20260815022200 32.360
20260815022300 32.460
20260815022400 32.440
20260815022500 32.210
20260815022600 32.450
20260815022700 32.680
20260815022800 32.470
20260815022900 32.580
20260815023000 32.700
20260815023100 32.820
20260815023200 32.920
20260815023300 32.890
20260815023400 32.880
20260815023500 32.860
20260815023600 32.920
20260815023700 32.910
20260815023800 32.680
20260815023900 32.690
20260815024000 32.820
20260815024100 32.830
20260815024200 32.820
20260815024300 32.880
20260815024400 32.790
20260815024500 32.800
20260815024600 32.800
20260815024700 32.810
20260815024800 32.850
20260815024900 32.920
20260815025000 33.050
20260815025100 33.090
20260815025200 33.140
20260815025300 33.160
20260815025400 33.220
20260815025500 33.040
20260815025600 32.980
20260815025700 33.110
20260815025800 33.360
20260815025900 33.440
20260815030000 33.480
20260815030100 33.520
20260815030200 33.550
20260815030300 33.640
20260815030400 33.680
20260815030500 33.680
20260815030600 33.910
20260815030700 33.900
20260815030800 33.870
20260815030900 33.820
20260815031000 33.760
20260815031100 33.770
20260815031200 33.840
20260815031300 33.890
20260815031400 33.950
20260815031500 34.060
20260815031600 34.140
20260815031700 33.990
20260815031800 33.860
20260815031900 33.970
20260815032000 34.070
20260815032100 34.040
20260815032200 33.810
20260815032300 34.000
20260815032400 34.090
20260815032500 34.090
20260815032600 34.160
20260815032700 34.290
20260815032800 34.250
20260815032900 34.310
20260815033000 34.320
20260815033100 34.310
20260815033200 34.420
20260815033300 34.470
20260815033400 34.430
20260815033500 34.390
20260815033600 34.430
20260815033700 34.430
20260815033800 34.440
20260815033900 34.590
20260815034000 34.660
20260815034100 34.690
20260815034200 34.700
20260815034300 34.710
20260815034400 34.750
20260815034500 34.760
20260815034600 34.740
20260815034700 34.740
20260815034800 34.740
20260815034900 34.720
20260815035000 34.710
20260815035100 34.680
20260815035200 34.650
20260815035300 34.640
20260815035400 34.530
20260815035500 34.370
20260815035600 34.300
20260815035700 34.510
20260815035800 34.510
20260815035900 34.560
20260815040000 34.360
20260815040100 34.370
20260815040200 34.480
20260815040300 34.470
20260815040400 34.430
20260815040500 34.410
20260815040600 34.520
20260815040700 34.590
20260815040800 34.600
20260815040900 34.660
20260815041000 34.670
20260815041100 34.620
20260815041200 34.640
20260815041300 34.620
20260815041400 34.620
20260815041500 34.650
20260815041600 34.650
20260815041700 34.630
20260815041800 34.700
20260815041900 34.730
20260815042000 34.740
20260815042100 34.760
20260815042200 34.740
20260815042300 34.750
20260815042400 34.610
20260815042500 34.340
20260815042600 34.150
20260815042700 34.210
20260815042800 34.210
20260815042900 34.150
20260815043000 34.160
20260815043100 34.120
20260815043200 34.110
20260815043300 34.190
20260815043400 34.220
20260815043500 34.230
20260815043600 34.280
20260815043700 34.300
20260815043800 34.300
20260815043900 34.280
20260815044000 34.370
20260815044100 34.330
20260815044200 34.420
20260815044300 34.410
20260815044400 34.380
20260815044500 34.390
20260815044600 34.390
20260815044700 34.330
20260815044800 34.330
20260815044900 34.200
20260815045000 33.950
20260815045100 33.660
20260815045200 33.550
20260815045300 33.480
20260815045400 33.420
20260815045500 33.450
20260815045600 33.440
20260815045700 33.440
20260815045800 33.530
20260815045900 33.320
20260815050000 33.240
20260815050100 33.160
20260815050200 33.180
20260815050300 33.160
20260815050400 33.190
20260815050500 33.080
20260815050600 33.090
20260815050700 32.960
20260815050800 32.930
20260815050900 32.910
20260815051000 32.920
20260815051100 32.930
20260815051200 32.920
20260815051300 32.890
20260815051400 32.850
20260815051500 32.700
20260815051600 32.750
20260815051700 32.640
20260815051800 32.580
20260815051900 32.610
20260815052000 32.500
20260815052100 32.220
20260815052200 32.410
20260815052300 32.390
20260815052400 32.360
20260815052500 32.440
20260815052600 32.520
20260815052700 32.510
20260815052800 32.480
20260815052900 32.450
20260815053000 32.280
20260815053100 32.170
20260815053200 32.320
20260815053300 31.700
20260815053400 31.660
20260815053500 31.570
20260815053600 31.120
20260815053700 31.180
20260815053800 30.910
20260815053900 30.870
20260815054000 30.720
20260815054100 30.620
20260815054200 30.210
20260815054300 30.250
20260815054400 30.210
20260815054500 30.240
20260815054600 30.020
20260815054700 29.950
20260815054800 29.850
20260815054900 29.950
20260815055000 29.780
20260815055100 29.850
20260815055200 29.870
20260815055300 30.020
20260815055400 29.740
20260815055500 29.640
20260815055600 29.690
20260815055700 29.930
20260815055800 29.820
20260815055900 29.670
20260815060000 29.580
20260815060100 29.500
20260815060200 29.160
20260815060300 29.160
20260815060400 29.210
20260815060500 29.260
20260815060600 29.010
20260815060700 28.870
20260815060800 28.680
20260815060900 28.730
20260815061000 28.890
20260815061100 28.880
20260815061200 28.540
20260815061300 28.610
20260815061400 28.610
20260815061500 28.530
20260815061600 28.410
20260815061700 28.390
20260815061800 28.420
20260815061900 28.410
20260815062000 28.400
20260815062100 28.460
20260815062200 28.570
20260815062300 28.560
20260815062400 28.510
20260815062500 28.420
20260815062600 28.340
20260815062700 28.360
20260815062800 28.210
20260815062900 28.170
20260815063000 28.280
20260815063100 28.250
20260815063200 28.230
20260815063300 28.170
20260815063400 28.140
20260815063500 28.210
20260815063600 28.170
20260815063700 28.040
20260815063800 28.070
20260815063900 28.040
20260815064000 28.010
20260815064100 28.010
20260815064200 28.000
20260815064300 28.010
20260815064400 27.900
20260815064500 27.870
20260815064600 27.730
20260815064700 27.680
20260815064800 27.620
20260815064900 27.610
20260815065000 27.560
20260815065100 27.500
20260815065200 27.260
20260815065300 27.210
20260815065400 27.080
20260815065500 26.980
20260815065600 27.150
20260815065700 26.990
20260815065800 26.910
20260815065900 26.810
20260815070000 26.800
20260815070100 26.390
20260815070200 26.230
20260815070300 26.250
20260815070400 26.090
20260815070500 26.070
20260815070600 25.900
20260815070700 26.050
20260815070800 26.060
20260815070900 25.890
20260815071000 25.690
20260815071100 25.600
20260815071200 25.670
20260815071300 25.710
20260815071400 25.630
20260815071500 25.550
20260815071600 25.550
20260815071700 25.430
20260815071800 25.490
20260815071900 25.430
20260815072000 25.420
20260815072100 25.400
20260815072200 25.260
20260815072300 25.340
20260815072400 25.260
20260815072500 25.230
20260815072600 25.050
20260815072700 25.300
20260815072800 25.160
20260815072900 25.160
20260815073000 24.930
20260815073100 24.960
20260815073200 24.920
20260815073300 25.030
20260815073400 24.970
20260815073500 24.860
20260815073600 24.860
20260815073700 24.850
20260815073800 24.780
20260815073900 24.810
20260815074000 24.800
20260815074100 24.660
20260815074200 24.720
20260815074300 24.620
20260815074400 24.640
20260815074500 24.570
20260815074600 24.590
20260815074700 24.460
20260815074800 24.210
20260815074900 24.310
20260815075000 24.220
20260815075100 24.130
20260815075200 24.220
20260815075300 24.130
20260815075400 24.110
20260815075500 24.060
20260815075600 24.050
20260815075700 23.940
20260815075800 23.870
20260815075900 24.010
20260815080000 23.800
20260815080100 23.900
20260815080200 23.800
20260815080300 23.800
20260815080400 23.870
20260815080500 23.820
20260815080600 23.820
20260815080700 23.760
20260815080800 23.610
20260815080900 23.780
20260815081000 23.470
20260815081100 23.470
20260815081200 23.340
20260815081300 23.620
20260815081400 23.360
20260815081500 23.390
20260815081600 23.310
20260815081700 23.190
20260815081800 23.230
20260815081900 23.010
20260815082000 23.240
20260815082100 22.720
20260815082200 22.650
20260815082300 22.730
20260815082400 22.630
20260815082500 22.600
20260815082600 22.560
20260815082700 22.480
20260815082800 22.550
20260815082900 22.420
20260815083000 22.320
20260815083100 22.230
20260815083200 22.250
20260815083300 22.280
20260815083400 22.110
20260815083500 22.050
20260815083600 22.060
20260815083700 21.850
20260815083800 22.010
20260815083900 21.870
20260815084000 21.630
20260815084100 21.570
20260815084200 21.730
20260815084300 21.660
20260815084400 21.650
20260815084500 21.570
20260815084600 21.500
20260815084700 21.450
20260815084800 21.520
20260815084900 21.450
20260815085000 21.360
20260815085100 21.480
20260815085200 21.180
20260815085300 21.060
20260815085400 20.860
20260815085500 20.890
20260815085600 20.780
20260815085700 20.740
20260815085800 20.610
20260815085900 20.510
20260815090000 20.590
20260815090100 20.660
20260815090200 20.450
20260815090300 20.420
20260815090400 20.410
20260815090500 20.330
20260815090600 20.410
20260815090700 20.240
20260815090800 20.030
20260815090900 20.190
20260815091000 20.250
20260815091100 19.990
20260815091200 19.910
20260815091300 19.900
20260815091400 19.890
20260815091500 19.780
20260815091600 19.750
20260815091700 19.620
20260815091800 19.580
20260815091900 19.620
20260815092000 19.600
20260815092100 19.470
20260815092200 19.440
20260815092300 19.510
20260815092400 19.400
20260815092500 19.470
20260815092600 19.480
20260815092700 19.360
20260815092800 19.470
20260815092900 19.250
20260815093000 19.170
20260815093100 19.070
20260815093200 19.060
20260815093300 19.000
20260815093400 18.950
20260815093500 18.950
20260815093600 18.900
20260815093700 18.640
20260815093800 18.720
20260815093900 18.780
20260815094000 18.750
20260815094100 18.650
20260815094200 18.550
20260815094300 18.650
20260815094400 18.550
20260815094500 18.460
20260815094600 18.530
20260815094700 18.450
20260815094800 18.200
20260815094900 18.230
20260815095000 18.190
20260815095100 18.130
20260815095200 18.250
20260815095300 18.200
20260815095400 18.000
20260815095500 18.020
20260815095600 17.830
20260815095700 17.790
20260815095800 17.810
20260815095900 17.830
20260815100000 17.830
20260815100100 17.770
20260815100200 17.610
20260815100300 17.600
20260815100400 17.520
20260815100500 17.570
20260815100600 17.530
20260815100700 17.530
20260815100800 17.500
20260815100900 17.540
20260815101000 17.560
20260815101100 17.540
20260815101200 17.560
20260815101300 17.420
20260815101400 17.370
20260815101500 17.360
20260815101600 17.310
20260815101700 17.260
20260815101800 17.270
20260815101900 17.280
20260815102000 17.250
20260815102100 17.220
20260815102200 17.190
20260815102300 17.220
20260815102400 17.220
20260815102500 17.190
20260815102600 17.220
20260815102700 17.340
20260815102800 17.390
20260815102900 17.380
20260815103000 17.390
20260815103100 17.450
20260815103200 17.430
20260815103300 17.460
20260815103400 17.580
20260815103500 17.650
20260815103600 17.700
20260815103700 18.100
20260815103800 18.370
20260815103900 17.960
20260815104000 18.110
20260815104100 17.960
20260815104200 18.070
20260815104300 18.470
20260815104400 18.530
20260815104500 18.050
20260815104600 18.740
20260815104700 19.360
20260815104800 19.430
20260815104900 18.960
20260815105000 18.950
20260815105100 18.820
20260815105200 19.110
20260815105300 19.180
20260815105400 19.680
20260815105500 19.580
20260815105600 19.710
20260815105700 19.440
20260815105800 19.810
20260815105900 19.740
20260815110000 20.040
20260815110100 20.060
20260815110200 20.130
20260815110300 20.230
20260815110400 20.330
20260815110500 20.300
20260815110600 20.200
20260815110700 20.320
20260815110800 20.290
20260815110900 20.330
20260815111000 20.350
20260815111100 20.370
20260815111200 20.310
20260815111300 20.240
20260815111400 20.250
20260815111500 20.150
20260815111600 20.130
20260815111700 20.130
20260815111800 20.040
20260815111900 20.020
20260815112000 20.090
20260815112100 20.090
20260815112200 20.030
20260815112300 19.880
20260815112400 19.810
20260815112500 20.070
20260815112600 19.960
20260815112700 20.070
20260815112800 20.060
20260815112900 20.050
20260815113000 20.070
20260815113100 20.110
20260815113200 20.150
20260815113300 20.460
20260815113400 20.770
20260815113500 20.840
20260815113600 21.320
20260815113700 21.580
20260815113800 21.670
20260815113900 22.050
20260815114000 22.200
20260815114100 22.310
20260815114200 22.450
20260815114300 22.480
20260815114400 22.480
20260815114500 22.550
20260815114600 22.590
20260815114700 22.640
20260815114800 22.650
20260815114900 22.860
20260815115000 22.840
20260815115100 22.830
20260815115200 23.170
20260815115300 23.070
20260815115400 23.460
20260815115500 23.510
20260815115600 23.570
20260815115700 23.880
20260815115800 24.100
20260815115900 24.070
20260815120000 24.360
20260815120100 24.620
20260815120200 25.050
20260815120300 25.160
20260815120400 25.170
20260815120500 25.150
20260815120600 25.200
20260815120700 24.960
20260815120800 24.900
20260815120900 24.930
20260815121000 25.180
20260815121100 25.150
20260815121200 25.160
20260815121300 25.090
20260815121400 25.260
20260815121500 25.280
20260815121600 25.470
20260815121700 25.830
20260815121800 26.200
20260815121900 26.110
20260815122000 26.010
20260815122100 26.480
20260815122200 26.450
20260815122300 26.440
20260815122400 26.900
20260815122500 27.140
20260815122600 27.180
20260815122700 27.180
20260815122800 27.420
20260815122900 27.360
20260815123000 27.560
20260815123100 27.780
20260815123200 27.690
20260815123300 27.780
20260815123400 27.950
20260815123500 28.120
20260815123600 28.180
20260815123700 27.960
20260815123800 27.910
20260815123900 27.700
20260815124000 27.600
20260815124100 27.660
20260815124200 27.820
20260815124300 27.870
20260815124400 27.910
20260815124500 28.020
20260815124600 28.180
20260815124700 28.250
20260815124800 28.400
20260815124900 28.570
20260815125000 28.730
20260815125100 28.620
20260815125200 28.390
20260815125300 28.120
20260815125400 28.140
20260815125500 28.240
20260815125600 28.330
20260815125700 28.330
20260815125800 28.300
20260815125900 28.550
20260815130000 28.700
20260815130100 28.810
20260815130200 28.970
20260815130300 28.990
20260815130400 29.090
20260815130500 29.230
20260815130600 29.340
20260815130700 29.340
20260815130800 29.230
20260815130900 29.190
20260815131000 29.190
20260815131100 29.340
20260815131200 29.310
20260815131300 29.200
20260815131400 29.510
20260815131500 29.700
20260815131600 29.690
20260815131700 29.780
20260815131800 29.810
20260815131900 29.810
20260815132000 29.800
20260815132100 29.730
20260815132200 29.900
20260815132300 30.000
20260815132400 30.020
20260815132500 30.060
20260815132600 30.150
20260815132700 30.150
20260815132800 30.260
20260815132900 30.300
20260815133000 30.300
20260815133100 30.360
20260815133200 30.400
20260815133300 30.420
20260815133400 30.450
20260815133500 30.410
20260815133600 30.440
20260815133700 30.460
20260815133800 30.530
20260815133900 30.590
20260815134000 30.660
20260815134100 30.650
20260815134200 30.670
20260815134300 30.710
20260815134400 30.780
20260815134500 31.010
20260815134600 31.230
20260815134700 31.290
20260815134800 31.240
20260815134900 31.230
20260815135000 31.240
20260815135100 31.310
20260815135200 31.340
20260815135300 31.460
20260815135400 31.470
20260815135500 31.540
20260815135600 31.640
20260815135700 31.760
20260815135800 31.730
20260815135900 31.830
20260815140000 32.010
20260815140100 32.220
20260815140200 32.330
20260815140300 32.410
20260815140400 32.480
20260815140500 32.540
20260815140600 32.490
20260815140700 32.520
20260815140800 32.470
20260815140900 32.480
20260815141000 32.490
20260815141100 32.600
20260815141200 32.580
20260815141300 32.610
20260815141400 32.640
20260815141500 32.680
20260815141600 32.710
20260815141700 32.690
20260815141800 32.680
20260815141900 32.700
20260815142000 32.770
20260815142100 32.780
20260815142200 32.870
20260815142300 32.980
20260815142400 33.020
20260815142500 33.040
20260815142600 33.070
20260815142700 32.910
20260815142800 32.530
20260815142900 32.740
20260815143000 32.440
20260815143100 32.690
20260815143200 32.460
20260815143300 32.780
20260815143400 32.780
20260815143500 32.780
20260815143600 32.840
20260815143700 32.950
20260815143800 33.140
20260815143900 33.380
20260815144000 33.590
20260815144100 33.650
20260815144200 33.740
20260815144300 33.790
20260815144400 33.750
20260815144500 33.740
20260815144600 33.820
20260815144700 33.840
20260815144800 33.810
20260815144900 33.900
20260815145000 33.910
20260815145100 33.910
20260815145200 33.920
20260815145300 33.880
20260815145400 33.880
20260815145500 33.920
20260815145600 34.000
20260815145700 34.030
20260815145800 34.110
20260815145900 34.180
20260815150000 34.190
20260815150100 34.250
20260815150200 34.270
20260815150300 34.250
20260815150400 34.260
20260815150500 34.240
20260815150600 34.270
20260815150700 34.370
20260815150800 34.450
20260815150900 34.480
20260815151000 34.520
20260815151100 34.460
20260815151200 34.470
20260815151300 34.500
20260815151400 34.510
20260815151500 34.500
20260815151600 34.550
20260815151700 34.570
20260815151800 34.590
20260815151900 34.630
20260815152000 34.620
20260815152100 34.680
20260815152200 34.710
20260815152300 34.730
20260815152400 34.750
20260815152500 34.780
20260815152600 34.810
20260815152700 34.830
20260815152800 34.860
20260815152900 34.870
20260815153000 34.880
20260815153100 34.880
20260815153200 34.920
20260815153300 34.920
20260815153400 34.900
20260815153500 34.930
20260815153600 34.960
20260815153700 34.980
20260815153800 35.000
20260815153900 35.000
20260815154000 35.010
20260815154100 35.020
20260815154200 35.020
20260815154300 35.040
20260815154400 35.080
20260815154500 35.080
20260815154600 34.620
20260815154700 35.070
20260815154800 35.050
20260815154900 34.990
20260815155000 35.040
20260815155100 35.080
20260815155200 35.090
20260815155300 35.080
20260815155400 35.090
20260815155500 35.080
20260815155600 35.070
20260815155700 35.030
20260815155800 34.960
20260815155900 34.930
20260815160000 34.980
20260815160100 35.000
20260815160200 35.010
20260815160300 35.020
20260815160400 35.050
20260815160500 35.020
20260815160600 34.990
20260815160700 35.020
20260815160800 35.010
20260815160900 35.020
20260815161000 35.130
20260815161100 35.160
20260815161200 35.180
20260815161300 35.170
20260815161400 35.170
20260815161500 35.130
20260815161600 35.150
20260815161700 35.180
20260815161800 35.190
20260815161900 35.200
20260815162000 35.210
20260815162100 35.230
20260815162200 35.230
20260815162300 35.240
20260815162400 35.240
20260815162500 35.230
20260815162600 35.210
20260815162700 35.040
20260815162800 34.860
20260815162900 34.800
20260815163000 34.720
20260815163100 34.730
20260815163200 34.710
20260815163300 34.710
20260815163400 34.680
20260815163500 34.670
20260815163600 34.650
20260815163700 34.640
20260815163800 34.660
20260815163900 34.710
20260815164000 34.680
20260815164100 34.680
20260815164200 34.720
20260815164300 34.680
20260815164400 34.770
20260815164500 34.770
20260815164600 34.770
20260815164700 34.730
20260815164800 34.720
20260815164900 34.730
20260815165000 34.670
20260815165100 34.670
20260815165200 34.610
20260815165300 34.540
20260815165400 34.160
20260815165500 34.130
20260815165600 34.060
20260815165700 34.080
20260815165800 34.080
20260815165900 34.100
20260815170000 34.020
20260815170100 33.990
20260815170200 34.010
20260815170300 34.070
20260815170400 34.050
20260815170500 34.020
20260815170600 34.070
20260815170700 33.950
20260815170800 33.840
20260815170900 33.490
20260815171000 33.590
20260815171100 33.520
20260815171200 33.540
20260815171300 33.570
20260815171400 33.430
20260815171500 33.440
20260815171600 33.350
20260815171700 33.410
20260815171800 33.460
20260815171900 33.370
20260815172000 33.350
20260815172100 33.380
20260815172200 33.290
20260815172300 33.260
20260815172400 33.280
20260815172500 33.260
20260815172600 33.250
20260815172700 33.230
20260815172800 33.250
20260815172900 33.230
20260815173000 33.200
20260815173100 33.260
20260815173200 33.190
20260815173300 33.200
20260815173400 33.110
20260815173500 33.180
20260815173600 33.210
20260815173700 32.810
20260815173800 32.700
20260815173900 32.750
20260815174000 32.730
20260815174100 32.810
20260815174200 32.760
20260815174300 32.920
20260815174400 32.210
20260815174500 31.920
20260815174600 31.960
20260815174700 32.060
20260815174800 31.950
20260815174900 31.900
20260815175000 31.850
20260815175100 32.010
20260815175200 31.680
20260815175300 31.350
20260815175400 31.260
20260815175500 31.420
20260815175600 31.240
20260815175700 31.070
20260815175800 31.160
20260815175900 31.190
20260815180000 31.230
20260815180100 31.000
20260815180200 30.970
20260815180300 30.790
20260815180400 30.730
20260815180500 30.710
20260815180600 30.500
20260815180700 30.460
20260815180800 30.710
20260815180900 30.810
20260815181000 30.780
20260815181100 30.780
20260815181200 30.680
20260815181300 30.440
20260815181400 30.430
20260815181500 30.380
20260815181600 30.330
20260815181700 30.450
20260815181800 30.440
20260815181900 30.390
20260815182000 30.130
20260815182100 30.140
20260815182200 30.180
20260815182300 30.100
20260815182400 30.110
20260815182500 30.060
20260815182600 29.790
20260815182700 29.930
20260815182800 29.970
20260815182900 29.890
20260815183000 29.840
20260815183100 29.830
20260815183200 29.680
20260815183300 29.670
20260815183400 29.650
20260815183500 29.600
20260815183600 29.620
20260815183700 29.620
20260815183800 29.590
20260815183900 29.580
20260815184000 29.520
20260815184100 29.500
20260815184200 29.460
20260815184300 29.430
20260815184400 29.450
20260815184500 29.450
20260815184600 29.360
20260815184700 29.380
20260815184800 29.290
20260815184900 29.260
20260815185000 29.220
20260815185100 29.150
20260815185200 29.090
20260815185300 28.930
20260815185400 28.780
20260815185500 28.720
20260815185600 28.590
20260815185700 28.230
20260815185800 28.370
20260815185900 28.260
20260815190000 28.080
20260815190100 27.970
20260815190200 27.940
20260815190300 27.900
20260815190400 27.930
20260815190500 28.030
20260815190600 27.930
20260815190700 27.760
20260815190800 27.650
20260815190900 27.580
20260815191000 27.410
20260815191100 27.460
20260815191200 27.460
20260815191300 27.410
20260815191400 27.350
20260815191500 27.370
20260815191600 27.240
20260815191700 26.970
20260815191800 26.900
20260815191900 26.890
20260815192000 26.620
20260815192100 26.680
20260815192200 26.600
20260815192300 26.470
20260815192400 26.330
20260815192500 26.360
20260815192600 26.290
20260815192700 26.060
20260815192800 25.970
20260815192900 26.050
20260815193000 25.940
20260815193100 25.830
20260815193200 25.870
20260815193300 25.820
20260815193400 25.830
20260815193500 25.770
20260815193600 25.800
20260815193700 25.790
20260815193800 25.820
20260815193900 25.780
20260815194000 25.780
20260815194100 25.810
20260815194200 25.800
20260815194300 25.800
20260815194400 25.790
20260815194500 25.750
20260815194600 25.650
20260815194700 25.680
20260815194800 25.480
20260815194900 25.600
20260815195000 25.360
20260815195100 25.480
20260815195200 25.120
20260815195300 25.150
20260815195400 25.390
20260815195500 25.230
20260815195600 25.150
20260815195700 25.150
20260815195800 25.230
20260815195900 25.000
20260815200000 25.140
20260815200100 25.020
20260815200200 25.050
20260815200300 24.930
20260815200400 25.060
20260815200500 25.020
20260815200600 24.980
20260815200700 24.960
20260815200800 24.860
20260815200900 24.780
20260815201000 24.920
20260815201100 24.840
20260815201200 24.740
20260815201300 24.640
20260815201400 24.790
20260815201500 24.730
20260815201600 24.270
20260815201700 24.420
20260815201800 24.500
20260815201900 24.400
20260815202000 24.540
20260815202100 24.230
20260815202200 24.130
20260815202300 24.200
20260815202400 23.990
20260815202500 23.990
20260815202600 23.700
20260815202700 23.800
20260815202800 23.880
20260815202900 23.740
20260815203000 23.680
20260815203100 23.550
20260815203200 23.520
20260815203300 23.210
20260815203400 23.390
20260815203500 23.100
20260815203600 23.090
20260815203700 22.990
20260815203800 22.960
20260815203900 22.780
20260815204000 22.760
20260815204100 22.720
20260815204200 22.570
20260815204300 22.750
20260815204400 22.520
20260815204500 22.550
20260815204600 22.680
20260815204700 22.370
20260815204800 22.200
20260815204900 22.260
20260815205000 22.120
20260815205100 21.980
20260815205200 21.930
20260815205300 22.060
20260815205400 21.840
20260815205500 21.730
20260815205600 21.670
20260815205700 21.440
20260815205800 21.530
20260815205900 21.450
20260815210000 21.290
20260815210100 21.320
20260815210200 21.340
20260815210300 21.180
20260815210400 21.240
20260815210500 21.040
20260815210600 20.940
20260815210700 20.930
20260815210800 20.920
20260815210900 20.820
20260815211000 20.750
20260815211100 20.740
20260815211200 20.730
20260815211300 20.490
20260815211400 20.610
20260815211500 20.530
20260815211600 20.330
20260815211700 20.400
20260815211800 20.280
20260815211900 20.110
20260815212000 20.010
20260815212100 19.990
20260815212200 19.880
20260815212300 19.910
20260815212400 19.960
20260815212500 19.730
20260815212600 19.750
20260815212700 19.680
20260815212800 19.700
20260815212900 19.700
20260815213000 19.610
20260815213100 19.660
20260815213200 19.470
20260815213300 19.620
20260815213400 19.600
20260815213500 19.520
20260815213600 19.300
20260815213700 19.230
20260815213800 19.070
20260815213900 19.120
20260815214000 19.090
20260815214100 19.120
20260815214200 18.980
20260815214300 18.940
20260815214400 18.820
20260815214500 18.670
20260815214600 18.700
20260815214700 18.690
20260815214800 18.690
20260815214900 18.620
20260815215000 18.670
20260815215100 18.600
20260815215200 18.510
20260815215300 18.490
20260815215400 18.430
20260815215500 18.420
20260815215600 18.310
20260815215700 18.280
20260815215800 18.270
20260815215900 18.120
20260815220000 18.200
20260815220100 18.070
20260815220200 18.070
20260815220300 18.020
20260815220400 17.880
20260815220500 17.990
20260815220600 17.930
20260815220700 17.700
20260815220800 17.750
20260815220900 17.560
20260815221000 17.620
20260815221100 17.690
20260815221200 17.750
20260815221300 17.640
20260815221400 17.560
20260815221500 17.650
20260815221600 17.530
20260815221700 17.560
20260815221800 17.410
20260815221900 17.340
20260815222000 17.390
20260815222100 17.330
20260815222200 17.240
20260815222300 17.280
20260815222400 17.270
20260815222500 17.270
20260815222600 17.110
20260815222700 17.170
20260815222800 16.980
20260815222900 17.110
20260815223000 17.070
20260815223100 17.040
20260815223200 16.830
20260815223300 16.830
20260815223400 16.790
20260815223500 16.730
20260815223600 16.630
20260815223700 16.690
20260815223800 16.660
20260815223900 16.590
20260815224000 16.570
20260815224100 16.620
20260815224200 16.530
20260815224300 16.450
20260815224400 16.370
20260815224500 16.450
20260815224600 16.530
20260815224700 16.540
20260815224800 16.510
20260815224900 16.520
20260815225000 16.560
20260815225100 16.550
20260815225200 16.550
20260815225300 16.840
20260815225400 17.760
20260815225500 17.630
20260815225600 17.620
20260815225700 17.470
20260815225800 17.220
20260815225900 17.120
20260815230000 17.210
20260815230100 17.310
20260815230200 17.200
20260815230300 17.130
20260815230400 17.200
20260815230500 17.260
20260815230600 17.430
20260815230700 17.400
20260815230800 17.450
20260815230900 17.660
20260815231000 17.660
20260815231100 17.820
20260815231200 17.910
20260815231300 18.000
20260815231400 18.020
20260815231500 18.070
20260815231600 18.450
20260815231700 18.660
20260815231800 18.760
20260815231900 18.680
20260815232000 18.660
20260815232100 18.620
20260815232200 18.590
20260815232300 18.440
20260815232400 18.570
20260815232500 18.880
20260815232600 18.910
20260815232700 19.140
20260815232800 19.160
20260815232900 19.080
20260815233000 19.180
20260815233100 19.320
20260815233200 19.390
20260815233300 19.400
20260815233400 19.310
20260815233500 19.360
20260815233600 19.300
20260815233700 19.280
20260815233800 19.340
20260815233900 19.280
20260815234000 19.360
20260815234100 19.190
20260815234200 19.240
20260815234300 19.360
20260815234400 19.330
20260815234500 19.240
20260815234600 19.250
20260815234700 19.260
20260815234800 19.140
20260815234900 19.130
20260815235000 19.320
20260815235100 19.250
20260815235200 19.130
20260815235300 19.120
20260815235400 19.160
20260815235500 19.180
20260815235600 19.120
20260815235700 19.040
20260815235800 19.060
20260815235900 19.050
20260815240000 19.050