#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260817000100 18.970
20260817000200 19.170
20260817000300 19.270
20260817000400 19.310
20260817000500 19.320
20260817000600 19.240
20260817000700 19.310
20260817000800 19.360
20260817000900 19.430
20260817001000 19.450
20260817001100 19.480
20260817001200 19.530
20260817001300 19.520
20260817001400 19.530
20260817001500 19.470
20260817001600 19.430
20260817001700 19.410
20260817001800 19.480
20260817001900 19.490
20260817002000 19.240
20260817002100 19.340
20260817002200 19.410
20260817002300 19.260
20260817002400 19.200
20260817002500 19.130
20260817002600 19.140
20260817002700 18.990
20260817002800 19.210
20260817002900 19.400
20260817003000 19.490
20260817003100 19.550
20260817003200 19.550
20260817003300 19.550
20260817003400 19.630
20260817003500 19.640
20260817003600 19.650
20260817003700 19.660
20260817003800 19.660
20260817003900 19.680
20260817004000 19.890
20260817004100 19.940
20260817004200 20.010
20260817004300 20.370
20260817004400 20.580
20260817004500 20.810
20260817004600 21.170
20260817004700 21.320
20260817004800 21.610
20260817004900 21.710
20260817005000 21.380
20260817005100 21.680
20260817005200 21.590
20260817005300 21.510
20260817005400 21.590
20260817005500 21.840
20260817005600 21.910
20260817005700 21.930
20260817005800 21.990
20260817005900 21.960
20260817010000 22.090
20260817010100 22.350
20260817010200 22.390
20260817010300 23.410
20260817010400 23.570
20260817010500 23.420
20260817010600 23.830
20260817010700 24.010
20260817010800 24.320
20260817010900 24.520
20260817011000 24.780
20260817011100 24.800
20260817011200 24.810
20260817011300 25.020
20260817011400 25.080
20260817011500 25.280
20260817011600 25.150
20260817011700 25.040
20260817011800 25.160
20260817011900 25.020
20260817012000 25.130
20260817012100 25.010
20260817012200 24.890
20260817012300 25.050
20260817012400 25.330
20260817012500 25.480
20260817012600 25.710
20260817012700 25.610
20260817012800 25.440
20260817012900 25.390
20260817013000 25.170
20260817013100 25.410
20260817013200 26.630
20260817013300 26.940
20260817013400 26.760
20260817013500 26.660
20260817013600 26.810
20260817013700 26.990
20260817013800 26.930
20260817013900 26.710
20260817014000 27.160
20260817014100 27.490
20260817014200 27.530
20260817014300 27.460
20260817014400 27.500
20260817014500 27.170
20260817014600 27.210
20260817014700 27.000
20260817014800 27.000
20260817014900 27.090
20260817015000 27.400
20260817015100 27.370
20260817015200 26.900
20260817015300 27.540
20260817015400 27.730
20260817015500 27.690
20260817015600 27.700
20260817015700 28.130
20260817015800 28.190
20260817015900 28.160
20260817020000 27.940
20260817020100 27.740
20260817020200 27.910
20260817020300 27.990
20260817020400 27.980
20260817020500 28.140
20260817020600 28.310
20260817020700 28.350
20260817020800 28.180
20260817020900 28.100
20260817021000 28.120
20260817021100 28.340
20260817021200 28.360
20260817021300 28.470
20260817021400 28.360
20260817021500 28.740
20260817021600 28.850
20260817021700 28.940
20260817021800 29.060
20260817021900 29.010
20260817022000 28.980
20260817022100 28.780
20260817022200 28.800
20260817022300 28.990
20260817022400 29.160
20260817022500 29.160
20260817022600 29.010
20260817022700 29.010
20260817022800 29.070
20260817022900 28.860
20260817023000 28.620
20260817023100 28.210
20260817023200 28.360
20260817023300 27.250
20260817023400 27.140
20260817023500 27.120
20260817023600 27.120
20260817023700 27.370
20260817023800 27.450
20260817023900 27.440
20260817024000 27.610
20260817024100 27.720
20260817024200 27.870
20260817024300 27.920
20260817024400 28.090
20260817024500 28.330
20260817024600 28.250
20260817024700 28.280
20260817024800 28.570
20260817024900 28.970
20260817025000 29.270
20260817025100 29.450
20260817025200 29.630
20260817025300 29.600
20260817025400 29.360
20260817025500 29.460
20260817025600 29.610
20260817025700 29.790
20260817025800 29.630
20260817025900 29.540
20260817030000 29.760
20260817030100 29.820
20260817030200 29.850
20260817030300 29.970
20260817030400 30.010
20260817030500 30.000
20260817030600 29.970
20260817030700 29.760
20260817030800 29.490
20260817030900 29.900
20260817031000 30.010
20260817031100 30.020
20260817031200 29.850
20260817031300 29.680
20260817031400 29.330
20260817031500 29.790
20260817031600 29.760
20260817031700 30.010
20260817031800 30.280
20260817031900 29.460
20260817032000 28.620
20260817032100 29.260
20260817032200 29.440
20260817032300 29.770
20260817032400 29.680
20260817032500 29.440
20260817032600 29.570
20260817032700 29.410
20260817032800 29.670
20260817032900 29.850
20260817033000 29.810
20260817033100 29.730
20260817033200 29.570
20260817033300 29.470
20260817033400 29.620
20260817033500 29.890
20260817033600 30.380
20260817033700 30.730
20260817033800 31.040
20260817033900 31.170
20260817034000 31.550
20260817034100 31.810
20260817034200 31.570
20260817034300 31.430
20260817034400 31.400
20260817034500 31.570
20260817034600 31.530
20260817034700 31.300
20260817034800 31.270
20260817034900 31.290
20260817035000 31.330
20260817035100 31.440
20260817035200 31.700
20260817035300 31.460
20260817035400 31.660
20260817035500 31.750
20260817035600 31.890
20260817035700 31.960
20260817035800 32.060
20260817035900 32.170
20260817040000 32.270
20260817040100 32.330
20260817040200 32.480
20260817040300 32.790
20260817040400 32.900
20260817040500 32.730
20260817040600 32.860
20260817040700 32.970
20260817040800 31.470
20260817040900 32.480
20260817041000 32.280
20260817041100 31.930
20260817041200 32.030
20260817041300 32.160
20260817041400 32.120
20260817041500 32.130
20260817041600 32.100
20260817041700 32.120
20260817041800 32.220
20260817041900 32.140
20260817042000 32.090
20260817042100 32.200
20260817042200 -777.0
20260817042300 32.440
20260817042400 32.880
20260817042500 32.930
20260817042600 33.010
20260817042700 32.940
20260817042800 33.030
20260817042900 33.140
20260817043000 33.210
20260817043100 33.210
20260817043200 33.210
20260817043300 33.210
20260817043400 33.240
20260817043500 33.240
20260817043600 33.260
20260817043700 32.890
20260817043800 33.280
20260817043900 33.220
20260817044000 33.240
20260817044100 33.230
20260817044200 33.360
20260817044300 33.420
20260817044400 33.440
20260817044500 33.480
20260817044600 33.490
20260817044700 33.510
20260817044800 33.530
20260817044900 33.540
20260817045000 33.580
20260817045100 33.590
20260817045200 33.590
20260817045300 33.620
20260817045400 33.700
20260817045500 33.720
20260817045600 33.690
20260817045700 33.700
20260817045800 33.740
20260817045900 33.750
20260817050000 33.760
20260817050100 33.780
20260817050200 33.750
20260817050300 33.750
20260817050400 33.700
20260817050500 33.670
20260817050600 33.540
20260817050700 33.460
20260817050800 33.640
20260817050900 33.710
20260817051000 33.710
20260817051100 33.740
20260817051200 33.710
20260817051300 33.690
20260817051400 33.650
20260817051500 33.660
20260817051600 33.670
20260817051700 33.660
20260817051800 33.650
20260817051900 33.640
20260817052000 33.630
20260817052100 33.650
20260817052200 33.670
20260817052300 33.710
20260817052400 33.740
20260817052500 33.820
20260817052600 33.960
20260817052700 34.010
20260817052800 34.040
20260817052900 34.040
20260817053000 34.050
20260817053100 33.920
20260817053200 34.000
20260817053300 34.040
20260817053400 33.740
20260817053500 33.440
20260817053600 33.400
20260817053700 33.460
20260817053800 33.490
20260817053900 33.160
20260817054000 33.170
20260817054100 33.180
20260817054200 33.230
20260817054300 33.190
20260817054400 33.200
20260817054500 33.150
20260817054600 33.190
20260817054700 33.260
20260817054800 33.260
20260817054900 33.250
20260817055000 33.270
20260817055100 33.340
20260817055200 33.410
20260817055300 33.500
20260817055400 33.530
20260817055500 33.530
20260817055600 33.540
20260817055700 33.270
20260817055800 32.670
20260817055900 32.830
20260817060000 32.890
20260817060100 32.910
20260817060200 32.870
20260817060300 32.810
20260817060400 32.800
20260817060500 32.730
20260817060600 32.650
20260817060700 32.530
20260817060800 32.520
20260817060900 32.450
20260817061000 32.480
20260817061100 32.410
20260817061200 32.340
20260817061300 32.320
20260817061400 32.330
20260817061500 32.350
20260817061600 32.140
20260817061700 32.170
20260817061800 32.210
20260817061900 32.080
20260817062000 31.840
20260817062100 31.860
20260817062200 31.940
20260817062300 31.900
20260817062400 32.050
20260817062500 31.990
20260817062600 32.040
20260817062700 32.070
20260817062800 32.080
20260817062900 32.020
20260817063000 31.920
20260817063100 31.600
20260817063200 31.510
20260817063300 31.620
20260817063400 31.840
20260817063500 31.810
20260817063600 31.640
20260817063700 31.210
20260817063800 30.960
20260817063900 30.970
20260817064000 30.930
20260817064100 30.990
20260817064200 30.830
20260817064300 30.780
20260817064400 30.710
20260817064500 30.460
20260817064600 30.200
20260817064700 30.060
20260817064800 30.120
20260817064900 29.920
20260817065000 29.590
20260817065100 29.610
20260817065200 29.540
20260817065300 29.490
20260817065400 29.440
20260817065500 29.570
20260817065600 29.410
20260817065700 29.330
20260817065800 29.240
20260817065900 29.100
20260817070000 29.210
20260817070100 29.260
20260817070200 29.120
20260817070300 29.090
20260817070400 29.250
20260817070500 29.190
20260817070600 29.130
20260817070700 29.120
20260817070800 29.260
20260817070900 29.240
20260817071000 29.060
20260817071100 29.040
20260817071200 29.050
20260817071300 28.900
20260817071400 28.860
20260817071500 28.770
20260817071600 28.560
20260817071700 28.440
20260817071800 28.400
20260817071900 28.490
20260817072000 28.360
20260817072100 28.260
20260817072200 28.060
20260817072300 28.250
20260817072400 28.230
20260817072500 28.190
20260817072600 28.110
20260817072700 27.910
20260817072800 28.000
20260817072900 27.900
20260817073000 27.790
20260817073100 27.700
20260817073200 27.720
20260817073300 27.890
20260817073400 27.770
20260817073500 27.680
20260817073600 27.760
20260817073700 27.810
20260817073800 27.870
20260817073900 27.710
20260817074000 27.730
20260817074100 27.720
20260817074200 27.630
20260817074300 27.650
20260817074400 27.520
20260817074500 27.570
20260817074600 27.390
20260817074700 27.330
20260817074800 27.310
20260817074900 27.390
20260817075000 27.260
20260817075100 27.250
20260817075200 27.260
20260817075300 27.210
20260817075400 27.160
20260817075500 27.160
20260817075600 27.120
20260817075700 27.020
20260817075800 26.890
20260817075900 26.990
20260817080000 26.890
20260817080100 26.820
20260817080200 26.590
20260817080300 26.610
20260817080400 26.630
20260817080500 26.370
20260817080600 26.230
20260817080700 26.330
20260817080800 26.250
20260817080900 26.140
20260817081000 26.180
20260817081100 26.000
20260817081200 25.980
20260817081300 25.900
20260817081400 25.770
20260817081500 25.670
20260817081600 25.660
20260817081700 25.570
20260817081800 25.550
20260817081900 25.480
20260817082000 25.230
20260817082100 25.250
20260817082200 25.120
20260817082300 25.170
20260817082400 25.100
20260817082500 24.860
20260817082600 24.850
20260817082700 24.910
20260817082800 24.860
20260817082900 24.840
20260817083000 24.870
20260817083100 24.720
20260817083200 24.770
20260817083300 24.780
20260817083400 24.500
20260817083500 24.630
20260817083600 24.670
20260817083700 24.540
20260817083800 24.400
20260817083900 24.380
20260817084000 24.260
20260817084100 24.340
20260817084200 24.350
20260817084300 24.320
20260817084400 24.240
20260817084500 24.240
20260817084600 24.190
20260817084700 24.160
20260817084800 24.170
20260817084900 24.170
20260817085000 24.220
20260817085100 24.210
20260817085200 24.130
20260817085300 24.120
20260817085400 24.160
20260817085500 24.060
20260817085600 24.030
20260817085700 24.010
20260817085800 24.080
20260817085900 24.040
20260817090000 23.810
20260817090100 23.770
20260817090200 23.860
20260817090300 23.710
20260817090400 23.760
20260817090500 23.440
20260817090600 23.380
20260817090700 23.470
20260817090800 23.520
20260817090900 23.420
20260817091000 23.510
20260817091100 23.360
20260817091200 23.280
20260817091300 23.310
20260817091400 23.060
20260817091500 23.040
20260817091600 23.010
20260817091700 22.930
20260817091800 22.930
20260817091900 22.900
20260817092000 22.840
20260817092100 22.820
20260817092200 22.780
20260817092300 22.720
20260817092400 22.650
20260817092500 22.690
20260817092600 22.580
20260817092700 22.550
20260817092800 22.590
20260817092900 22.510
20260817093000 22.390
20260817093100 22.390
20260817093200 22.240
20260817093300 22.240
20260817093400 22.300
20260817093500 22.190
20260817093600 22.130
20260817093700 21.970
20260817093800 21.910
20260817093900 21.850
20260817094000 21.880
20260817094100 21.860
20260817094200 21.930
20260817094300 21.870
20260817094400 21.720
20260817094500 21.570
20260817094600 21.640
20260817094700 21.680
20260817094800 21.530
20260817094900 21.560
20260817095000 21.550
20260817095100 21.460
20260817095200 21.440
20260817095300 21.330
20260817095400 21.350
20260817095500 21.260
20260817095600 21.100
20260817095700 21.090
20260817095800 20.980
20260817095900 20.990
20260817100000 20.870
20260817100100 20.810
20260817100200 20.830
20260817100300 20.820
20260817100400 20.820
20260817100500 20.690
20260817100600 20.640
20260817100700 20.670
20260817100800 20.740
20260817100900 20.490
20260817101000 20.480
20260817101100 20.330
20260817101200 20.270
20260817101300 20.110
20260817101400 19.940
20260817101500 19.980
20260817101600 20.020
20260817101700 19.930
20260817101800 19.960
20260817101900 19.840
20260817102000 19.930
20260817102100 19.740
20260817102200 19.720
20260817102300 19.700
20260817102400 19.530
20260817102500 19.480
20260817102600 19.480
20260817102700 19.450
20260817102800 19.380
20260817102900 19.190
20260817103000 19.250
20260817103100 19.160
20260817103200 18.850
20260817103300 18.920
20260817103400 18.980
20260817103500 18.910
20260817103600 18.920
20260817103700 18.890
20260817103800 18.770
20260817103900 18.690
20260817104000 18.730
20260817104100 18.550
20260817104200 18.620
20260817104300 18.510
20260817104400 18.530
20260817104500 18.380
20260817104600 18.520
20260817104700 18.410
20260817104800 18.420
20260817104900 18.380
20260817105000 18.310
20260817105100 18.190
20260817105200 17.990
20260817105300 18.080
20260817105400 18.050
20260817105500 17.940
20260817105600 17.970
20260817105700 17.910
20260817105800 17.860
20260817105900 17.820
20260817110000 17.790
20260817110100 17.860
20260817110200 17.720
20260817110300 17.780
20260817110400 17.680
20260817110500 17.690
20260817110600 17.590
20260817110700 17.580
20260817110800 17.490
20260817110900 17.370
20260817111000 17.360
20260817111100 17.310
20260817111200 17.280
20260817111300 17.300
20260817111400 17.280
20260817111500 17.300
20260817111600 17.310
20260817111700 17.320
20260817111800 17.330
20260817111900 17.340
20260817112000 17.290
20260817112100 17.140
20260817112200 17.130
20260817112300 16.940
20260817112400 16.880
20260817112500 16.840
20260817112600 16.870
20260817112700 16.880
20260817112800 16.830
20260817112900 16.800
20260817113000 16.790
20260817113100 16.770
20260817113200 16.690
20260817113300 16.640
20260817113400 16.680
20260817113500 16.680
20260817113600 16.650
20260817113700 16.670
20260817113800 16.650
20260817113900 16.710
20260817114000 16.740
20260817114100 16.740
20260817114200 16.910
20260817114300 17.370
20260817114400 17.550
20260817114500 18.100
20260817114600 18.770
20260817114700 18.590
20260817114800 18.200
20260817114900 18.180
20260817115000 18.760
20260817115100 18.430
20260817115200 18.070
20260817115300 18.010
20260817115400 18.050
20260817115500 17.950
20260817115600 17.830
20260817115700 18.320
20260817115800 18.970
20260817115900 18.880
20260817120000 18.630
20260817120100 18.710
20260817120200 18.560
20260817120300 18.490
20260817120400 18.910
20260817120500 18.810
20260817120600 18.750
20260817120700 18.980
20260817120800 19.090
20260817120900 19.120
20260817121000 19.300
20260817121100 19.620
20260817121200 19.850
20260817121300 19.900
20260817121400 19.990
20260817121500 20.060
20260817121600 20.060
20260817121700 20.220
20260817121800 20.210
20260817121900 20.220
20260817122000 20.080
20260817122100 20.180
20260817122200 20.140
20260817122300 20.310
20260817122400 20.030
20260817122500 19.940
20260817122600 19.900
20260817122700 19.930
20260817122800 19.910
20260817122900 19.900
20260817123000 19.690
20260817123100 19.660
20260817123200 19.650
20260817123300 19.940
20260817123400 20.100
20260817123500 19.800
20260817123600 19.760
20260817123700 19.990
20260817123800 20.260
20260817123900 20.050
20260817124000 20.140
20260817124100 20.150
20260817124200 20.150
20260817124300 20.330
20260817124400 20.380
20260817124500 20.480
20260817124600 20.510
20260817124700 20.410
20260817124800 20.590
20260817124900 21.360
20260817125000 21.290
20260817125100 21.780
20260817125200 22.180
20260817125300 22.150
20260817125400 22.180
20260817125500 22.280
20260817125600 22.340
20260817125700 22.490
20260817125800 22.610
20260817125900 22.670
20260817130000 22.680
20260817130100 22.770
20260817130200 22.870
20260817130300 23.080
20260817130400 23.160
20260817130500 23.470
20260817130600 23.480
20260817130700 23.590
20260817130800 23.740
20260817130900 23.370
20260817131000 23.690
20260817131100 23.880
20260817131200 23.970
20260817131300 24.510
20260817131400 24.620
20260817131500 24.670
20260817131600 24.680
20260817131700 24.700
20260817131800 24.580
20260817131900 24.790
20260817132000 24.920
20260817132100 24.870
20260817132200 24.940
20260817132300 25.320
20260817132400 25.400
20260817132500 25.470
20260817132600 25.340
20260817132700 25.270
20260817132800 25.600
20260817132900 25.850
20260817133000 26.010
20260817133100 26.100
20260817133200 26.370
20260817133300 26.420
20260817133400 26.370
20260817133500 26.280
20260817133600 26.270
20260817133700 26.170
20260817133800 26.190
20260817133900 26.390
20260817134000 26.640
20260817134100 26.680
20260817134200 27.070
20260817134300 26.930
20260817134400 26.780
20260817134500 27.050
20260817134600 27.070
20260817134700 27.040
20260817134800 27.010
20260817134900 27.270
20260817135000 27.560
20260817135100 27.720
20260817135200 27.640
20260817135300 27.500
20260817135400 27.470
20260817135500 27.340
20260817135600 27.350
20260817135700 27.470
20260817135800 27.500
20260817135900 27.790
20260817140000 27.880
20260817140100 27.860
20260817140200 27.790
20260817140300 27.590
20260817140400 27.840
20260817140500 27.550
20260817140600 27.540
20260817140700 27.840
20260817140800 27.690
20260817140900 27.850
20260817141000 28.220
20260817141100 28.210
20260817141200 28.230
20260817141300 28.350
20260817141400 28.700
20260817141500 28.870
20260817141600 28.990
20260817141700 28.950
20260817141800 28.880
20260817141900 28.920
20260817142000 28.860
20260817142100 28.840
20260817142200 28.870
20260817142300 28.920
20260817142400 29.080
20260817142500 29.090
20260817142600 29.130
20260817142700 29.130
20260817142800 29.060
20260817142900 29.050
20260817143000 29.020
20260817143100 29.110
20260817143200 29.270
20260817143300 29.330
20260817143400 29.530
20260817143500 29.720
20260817143600 29.720
20260817143700 29.710
20260817143800 29.730
20260817143900 29.790
20260817144000 29.920
20260817144100 29.870
20260817144200 29.780
20260817144300 29.750
20260817144400 29.750
20260817144500 29.770
20260817144600 29.750
20260817144700 29.760
20260817144800 29.820
20260817144900 29.840
20260817145000 29.880
20260817145100 30.150
20260817145200 30.240
20260817145300 30.310
20260817145400 30.320
20260817145500 30.290
20260817145600 30.340
20260817145700 30.370
20260817145800 30.430
20260817145900 30.510
20260817150000 30.510
20260817150100 30.580
20260817150200 30.570
20260817150300 30.720
20260817150400 30.900
20260817150500 30.960
20260817150600 30.970
20260817150700 31.000
20260817150800 30.950
20260817150900 31.010
20260817151000 31.050
20260817151100 31.190
20260817151200 31.250
20260817151300 31.260
20260817151400 31.330
20260817151500 31.490
20260817151600 31.650
20260817151700 31.800
20260817151800 31.750
20260817151900 31.710
20260817152000 31.650
20260817152100 31.790
20260817152200 31.700
20260817152300 31.680
20260817152400 31.970
20260817152500 31.980
20260817152600 31.960
20260817152700 31.830
20260817152800 31.720
20260817152900 32.030
20260817153000 32.220
20260817153100 32.210
20260817153200 32.180
20260817153300 32.110
20260817153400 31.910
20260817153500 32.100
20260817153600 32.730
20260817153700 32.920
20260817153800 32.960
20260817153900 32.920
20260817154000 32.930
20260817154100 32.950
20260817154200 32.860
20260817154300 32.850
20260817154400 32.680
20260817154500 32.930
20260817154600 33.020
20260817154700 33.020
20260817154800 33.250
20260817154900 33.270
20260817155000 33.310
20260817155100 33.310
20260817155200 33.280
20260817155300 33.280
20260817155400 33.230
20260817155500 33.250
20260817155600 33.200
20260817155700 33.130
20260817155800 33.150
20260817155900 33.230
20260817160000 33.320
20260817160100 33.500
20260817160200 33.630
20260817160300 33.750
20260817160400 33.790
20260817160500 33.790
20260817160600 33.800
20260817160700 33.840
20260817160800 33.860
20260817160900 33.850
20260817161000 33.890
20260817161100 33.830
20260817161200 33.800
20260817161300 33.560
20260817161400 33.440
20260817161500 33.820
20260817161600 33.860
20260817161700 33.840
20260817161800 34.030
20260817161900 34.110
20260817162000 34.180
20260817162100 34.260
20260817162200 34.270
20260817162300 34.320
20260817162400 34.350
20260817162500 34.360
20260817162600 34.410
20260817162700 34.470
20260817162800 34.470
20260817162900 34.520
20260817163000 34.460
20260817163100 34.470
20260817163200 34.370
20260817163300 34.430
20260817163400 34.640
20260817163500 34.620
20260817163600 34.660
20260817163700 34.640
20260817163800 34.680
20260817163900 34.740
20260817164000 34.780
20260817164100 34.820
20260817164200 34.820
20260817164300 34.840
20260817164400 34.860
20260817164500 34.820
20260817164600 34.860
20260817164700 34.870
20260817164800 34.860
20260817164900 34.870
20260817165000 34.880
20260817165100 34.870
20260817165200 34.880
20260817165300 34.890
20260817165400 34.960
20260817165500 34.990
20260817165600 35.000
20260817165700 35.020
20260817165800 35.030
20260817165900 35.050
20260817170000 35.050
20260817170100 35.060
20260817170200 35.070
20260817170300 35.080
20260817170400 35.100
20260817170500 35.110
20260817170600 35.120
20260817170700 35.130
20260817170800 35.160
20260817170900 35.220
20260817171000 35.220
20260817171100 35.240
20260817171200 35.270
20260817171300 35.300
20260817171400 35.320
20260817171500 35.310
20260817171600 35.320
20260817171700 35.310
20260817171800 35.310
20260817171900 35.290
20260817172000 35.290
20260817172100 35.290
20260817172200 35.280
20260817172300 35.280
20260817172400 35.290
20260817172500 35.300
20260817172600 35.260
20260817172700 35.260
20260817172800 35.280
20260817172900 35.280
20260817173000 35.270
20260817173100 35.260
20260817173200 35.230
20260817173300 35.210
20260817173400 35.180
20260817173500 35.120
20260817173600 35.100
20260817173700 35.080
20260817173800 35.050
20260817173900 34.850
20260817174000 35.010
20260817174100 34.990
20260817174200 34.990
20260817174300 35.070
20260817174400 35.090
20260817174500 35.070
20260817174600 35.070
20260817174700 35.000
20260817174800 34.860
20260817174900 34.990
20260817175000 35.030
20260817175100 34.710
20260817175200 34.650
20260817175300 34.630
20260817175400 34.580
20260817175500 34.590
20260817175600 34.600
20260817175700 34.500
20260817175800 34.620
20260817175900 34.550
20260817180000 34.560
20260817180100 34.600
20260817180200 34.500
20260817180300 34.530
20260817180400 34.570
20260817180500 34.500
20260817180600 34.360
20260817180700 34.300
20260817180800 34.260
20260817180900 34.270
20260817181000 34.240
20260817181100 34.220
20260817181200 34.160
20260817181300 34.090
20260817181400 34.220
20260817181500 34.160
20260817181600 34.100
20260817181700 34.020
20260817181800 34.110
20260817181900 34.100
20260817182000 34.190
20260817182100 34.110
20260817182200 34.120
20260817182300 34.110
20260817182400 34.140
20260817182500 34.120
20260817182600 34.130
20260817182700 34.100
20260817182800 34.060
20260817182900 33.950
20260817183000 33.900
20260817183100 33.760
20260817183200 33.740
20260817183300 33.740
20260817183400 33.790
20260817183500 33.820
20260817183600 33.830
20260817183700 33.750
20260817183800 33.660
20260817183900 33.500
20260817184000 33.450
20260817184100 33.410
20260817184200 33.500
20260817184300 33.510
20260817184400 33.470
20260817184500 33.390
20260817184600 33.330
20260817184700 33.310
20260817184800 33.330
20260817184900 33.310
20260817185000 33.270
20260817185100 33.190
20260817185200 33.130
20260817185300 33.160
20260817185400 33.140
20260817185500 33.110
20260817185600 33.040
20260817185700 33.060
20260817185800 33.120
20260817185900 33.110
20260817190000 33.140
20260817190100 33.090
20260817190200 33.030
20260817190300 33.020
20260817190400 32.970
20260817190500 32.390
20260817190600 32.230
20260817190700 32.230
20260817190800 32.050
20260817190900 31.940
20260817191000 32.030
20260817191100 31.900
20260817191200 31.910
20260817191300 31.690
20260817191400 31.510
20260817191500 31.590
20260817191600 31.670
20260817191700 31.320
20260817191800 31.060
20260817191900 31.240
20260817192000 31.140
20260817192100 30.890
20260817192200 30.910
20260817192300 30.710
20260817192400 30.810
20260817192500 30.810
20260817192600 30.710
20260817192700 30.660
20260817192800 30.420
20260817192900 30.490
20260817193000 30.510
20260817193100 30.550
20260817193200 30.600
20260817193300 30.420
20260817193400 30.410
20260817193500 30.370
20260817193600 30.320
20260817193700 30.180
20260817193800 30.380
20260817193900 30.360
20260817194000 30.300
20260817194100 30.290
20260817194200 30.180
20260817194300 30.210
20260817194400 30.270
20260817194500 30.240
20260817194600 30.140
20260817194700 30.170
20260817194800 29.860
20260817194900 29.940
20260817195000 29.860
20260817195100 29.950
20260817195200 29.790
20260817195300 29.860
20260817195400 29.750
20260817195500 29.570
20260817195600 29.630
20260817195700 29.600
20260817195800 29.530
20260817195900 29.530
20260817200000 29.560
20260817200100 29.480
20260817200200 29.520
20260817200300 29.440
20260817200400 29.420
20260817200500 29.350
20260817200600 29.290
20260817200700 29.260
20260817200800 29.240
20260817200900 29.260
20260817201000 29.180
20260817201100 29.000
20260817201200 29.020
20260817201300 28.970
20260817201400 28.970
20260817201500 28.670
20260817201600 28.680
20260817201700 28.610
20260817201800 28.500
20260817201900 28.490
20260817202000 28.410
20260817202100 28.380
20260817202200 28.450
20260817202300 28.320
20260817202400 28.050
20260817202500 28.120
20260817202600 28.120
20260817202700 28.070
20260817202800 28.010
20260817202900 28.000
20260817203000 27.980
20260817203100 27.860
20260817203200 27.750
20260817203300 27.650
20260817203400 27.610
20260817203500 27.380
20260817203600 27.410
20260817203700 27.380
20260817203800 27.360
20260817203900 27.170
20260817204000 26.870
20260817204100 26.960
20260817204200 26.850
20260817204300 26.860
20260817204400 26.730
20260817204500 26.860
20260817204600 26.720
20260817204700 26.550
20260817204800 26.620
20260817204900 26.400
20260817205000 26.520
20260817205100 26.260
20260817205200 26.270
20260817205300 26.270
20260817205400 26.120
20260817205500 26.190
20260817205600 26.090
20260817205700 25.990
20260817205800 26.030
20260817205900 25.900
20260817210000 25.860
20260817210100 25.880
20260817210200 25.840
20260817210300 25.750
20260817210400 25.750
20260817210500 25.780
20260817210600 25.710
20260817210700 25.660
20260817210800 25.610
20260817210900 25.570
20260817211000 25.440
20260817211100 25.380
20260817211200 25.360
20260817211300 25.220
20260817211400 25.170
20260817211500 25.170
20260817211600 25.120
20260817211700 25.080
20260817211800 25.050
20260817211900 24.890
20260817212000 24.840
20260817212100 24.850
20260817212200 24.730
20260817212300 24.780
20260817212400 24.620
20260817212500 24.600
20260817212600 24.600
20260817212700 24.690
20260817212800 24.540
20260817212900 24.510
20260817213000 24.410
20260817213100 24.500
20260817213200 24.460
20260817213300 24.330
20260817213400 24.540
20260817213500 24.320
20260817213600 24.320
20260817213700 24.320
20260817213800 24.170
20260817213900 24.190
20260817214000 23.990
20260817214100 24.100
20260817214200 24.140
20260817214300 23.860
20260817214400 23.870
20260817214500 23.940
20260817214600 23.930
20260817214700 23.740
20260817214800 23.740
20260817214900 23.720
20260817215000 23.590
20260817215100 23.460
20260817215200 23.510
20260817215300 23.440
20260817215400 23.280
20260817215500 23.360
20260817215600 23.270
20260817215700 23.240
20260817215800 23.030
20260817215900 23.060
20260817220000 23.060
20260817220100 22.980
20260817220200 22.900
20260817220300 22.980
20260817220400 22.770
20260817220500 22.810
20260817220600 22.590
20260817220700 22.690
20260817220800 22.610
20260817220900 22.700
20260817221000 22.290
20260817221100 22.280
20260817221200 22.360
20260817221300 22.170
20260817221400 22.130
20260817221500 22.050
20260817221600 21.870
20260817221700 21.950
20260817221800 21.830
20260817221900 21.740
20260817222000 21.700
20260817222100 21.610
20260817222200 21.540
20260817222300 21.410
20260817222400 21.360
20260817222500 21.280
20260817222600 21.330
20260817222700 21.170
20260817222800 21.240
20260817222900 21.220
20260817223000 21.250
20260817223100 21.310
20260817223200 21.140
20260817223300 20.970
20260817223400 21.010
20260817223500 20.700
20260817223600 20.790
20260817223700 20.800
20260817223800 20.660
20260817223900 20.570
20260817224000 20.590
20260817224100 20.590
20260817224200 20.490
20260817224300 20.500
20260817224400 20.460
20260817224500 20.360
20260817224600 20.250
20260817224700 20.200
20260817224800 20.150
20260817224900 20.130
20260817225000 20.020
20260817225100 19.810
20260817225200 19.880
20260817225300 19.810
20260817225400 19.910
20260817225500 19.940
20260817225600 19.730
20260817225700 19.620
20260817225800 19.430
20260817225900 19.540
20260817230000 19.480
20260817230100 19.510
20260817230200 19.340
20260817230300 19.260
20260817230400 19.300
20260817230500 19.090
20260817230600 19.130
20260817230700 19.050
20260817230800 19.140
20260817230900 19.000
20260817231000 19.150
20260817231100 18.990
20260817231200 18.860
20260817231300 18.720
20260817231400 18.680
20260817231500 18.660
20260817231600 18.630
20260817231700 18.730
20260817231800 18.750
20260817231900 18.740
20260817232000 18.710
20260817232100 18.560
20260817232200 18.640
20260817232300 18.640
20260817232400 18.710
20260817232500 18.560
20260817232600 18.400
20260817232700 18.430
20260817232800 18.410
20260817232900 18.360
20260817233000 18.220
20260817233100 18.210
20260817233200 18.260
20260817233300 18.100
20260817233400 18.100
20260817233500 18.050
20260817233600 18.040
20260817233700 18.090
20260817233800 17.850
20260817233900 17.890
20260817234000 17.920
20260817234100 17.840
20260817234200 17.770
20260817234300 17.730
20260817234400 17.730
20260817234500 17.650
20260817234600 17.730
20260817234700 17.650
20260817234800 17.540
20260817234900 17.460
20260817235000 17.500
20260817235100 17.470
20260817235200 17.380
20260817235300 17.340
20260817235400 17.340
20260817235500 17.250
20260817235600 17.260
20260817235700 17.250
20260817235800 17.240
20260817235900 17.240
20260817240000 17.200