#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260619000100 9.572
20260619000200 9.741
20260619000300 9.703
20260619000400 9.678
20260619000500 9.832
20260619000600 9.489
20260619000700 9.780
20260619000800 9.911
20260619000900 9.928
20260619001000 9.778
20260619001100 9.816
20260619001200 9.843
20260619001300 9.763
20260619001400 9.751
20260619001500 9.739
20260619001600 9.749
20260619001700 9.694
20260619001800 9.721
20260619001900 9.707
20260619002000 9.762
20260619002100 9.757
20260619002200 9.766
20260619002300 9.687
20260619002400 9.593
20260619002500 9.749
20260619002600 9.820
20260619002700 9.833
20260619002800 9.998
20260619002900 10.010
20260619003000 9.954
20260619003100 10.080
20260619003200 10.170
20260619003300 10.140
20260619003400 10.120
20260619003500 10.240
20260619003600 10.690
20260619003700 11.000
20260619003800 11.260
20260619003900 11.540
20260619004000 11.460
20260619004100 11.410
20260619004200 11.600
20260619004300 11.650
20260619004400 11.700
20260619004500 11.830
20260619004600 11.910
20260619004700 11.890
20260619004800 12.090
20260619004900 12.180
20260619005000 12.390
20260619005100 12.140
20260619005200 12.200
20260619005300 12.180
20260619005400 12.010
20260619005500 12.130
20260619005600 12.210
20260619005700 12.200
20260619005800 12.450
20260619005900 12.320
20260619010000 12.560
20260619010100 12.690
20260619010200 12.920
20260619010300 13.320
20260619010400 13.980
20260619010500 13.780
20260619010600 14.270
20260619010700 14.920
20260619010800 14.970
20260619010900 14.910
20260619011000 14.440
20260619011100 14.180
20260619011200 13.940
20260619011300 13.940
20260619011400 13.870
20260619011500 15.010
20260619011600 15.670
20260619011700 15.560
20260619011800 15.270
20260619011900 14.780
20260619012000 14.550
20260619012100 15.120
20260619012200 15.930
20260619012300 16.480
20260619012400 16.850
20260619012500 16.730
20260619012600 16.840
20260619012700 16.930
20260619012800 16.960
20260619012900 16.920
20260619013000 16.960
20260619013100 16.880
20260619013200 16.920
20260619013300 17.200
20260619013400 17.280
20260619013500 17.540
20260619013600 17.760
20260619013700 17.770
20260619013800 15.270
20260619013900 16.790
20260619014000 15.690
20260619014100 15.190
20260619014200 15.460
20260619014300 15.490
20260619014400 15.370
20260619014500 15.620
20260619014600 15.750
20260619014700 16.120
20260619014800 16.120
20260619014900 16.090
20260619015000 16.230
20260619015100 16.650
20260619015200 17.570
20260619015300 17.790
20260619015400 17.730
20260619015500 18.070
20260619015600 17.770
20260619015700 17.570
20260619015800 17.910
20260619015900 17.890
20260619020000 17.540
20260619020100 17.560
20260619020200 18.070
20260619020300 18.590
20260619020400 18.930
20260619020500 18.830
20260619020600 18.160
20260619020700 18.790
20260619020800 18.580
20260619020900 18.900
20260619021000 19.330
20260619021100 18.120
20260619021200 18.580
20260619021300 18.880
20260619021400 19.390
20260619021500 19.550
20260619021600 19.870
20260619021700 19.830
20260619021800 19.940
20260619021900 19.950
20260619022000 19.220
20260619022100 16.490
20260619022200 17.060
20260619022300 17.900
20260619022400 17.810
20260619022500 17.870
20260619022600 17.760
20260619022700 17.870
20260619022800 18.040
20260619022900 18.190
20260619023000 18.230
20260619023100 18.140
20260619023200 18.220
20260619023300 18.920
20260619023400 19.070
20260619023500 19.370
20260619023600 19.320
20260619023700 20.110
20260619023800 20.070
20260619023900 19.890
20260619024000 19.520
20260619024100 19.090
20260619024200 19.230
20260619024300 19.210
20260619024400 19.170
20260619024500 19.190
20260619024600 19.040
20260619024700 19.190
20260619024800 18.990
20260619024900 19.070
20260619025000 19.120
20260619025100 19.480
20260619025200 19.860
20260619025300 20.420
20260619025400 20.720
20260619025500 21.150
20260619025600 21.500
20260619025700 21.630
20260619025800 21.790
20260619025900 21.790
20260619030000 21.970
20260619030100 21.850
20260619030200 22.130
20260619030300 22.320
20260619030400 22.240
20260619030500 22.320
20260619030600 22.040
20260619030700 21.890
20260619030800 21.250
20260619030900 21.040
20260619031000 20.770
20260619031100 20.600
20260619031200 20.560
20260619031300 20.490
20260619031400 20.380
20260619031500 20.690
20260619031600 20.920
20260619031700 21.180
20260619031800 21.550
20260619031900 22.050
20260619032000 21.800
20260619032100 22.300
20260619032200 21.940
20260619032300 21.700
20260619032400 21.630
20260619032500 21.480
20260619032600 21.480
20260619032700 21.530
20260619032800 21.540
20260619032900 21.620
20260619033000 21.710
20260619033100 21.670
20260619033200 21.790
20260619033300 22.500
20260619033400 22.910
20260619033500 22.900
20260619033600 22.750
20260619033700 22.690
20260619033800 22.880
20260619033900 22.810
20260619034000 23.030
20260619034100 22.970
20260619034200 23.030
20260619034300 23.220
20260619034400 23.450
20260619034500 23.640
20260619034600 23.790
20260619034700 23.700
20260619034800 23.720
20260619034900 23.830
20260619035000 23.880
20260619035100 23.680
20260619035200 23.730
20260619035300 23.880
20260619035400 23.850
20260619035500 23.260
20260619035600 23.510
20260619035700 23.800
20260619035800 23.460
20260619035900 24.060
20260619040000 24.260
20260619040100 24.370
20260619040200 24.630
20260619040300 24.700
20260619040400 24.780
20260619040500 24.860
20260619040600 24.870
20260619040700 24.730
20260619040800 24.720
20260619040900 24.880
20260619041000 25.000
20260619041100 24.860
20260619041200 24.770
20260619041300 24.900
20260619041400 25.010
20260619041500 25.100
20260619041600 25.350
20260619041700 25.310
20260619041800 25.320
20260619041900 25.370
20260619042000 25.490
20260619042100 25.500
20260619042200 25.470
20260619042300 25.550
20260619042400 25.520
20260619042500 25.430
20260619042600 25.630
20260619042700 25.650
20260619042800 25.640
20260619042900 25.640
20260619043000 25.650
20260619043100 25.610
20260619043200 25.650
20260619043300 25.630
20260619043400 25.650
20260619043500 25.650
20260619043600 25.640
20260619043700 25.640
20260619043800 25.620
20260619043900 25.700
20260619044000 25.730
20260619044100 25.600
20260619044200 25.620
20260619044300 25.410
20260619044400 25.400
20260619044500 24.970
20260619044600 25.420
20260619044700 25.380
20260619044800 25.520
20260619044900 25.860
20260619045000 25.790
20260619045100 25.600
20260619045200 25.550
20260619045300 25.590
20260619045400 25.970
20260619045500 25.700
20260619045600 25.580
20260619045700 25.420
20260619045800 25.490
20260619045900 25.650
20260619050000 25.800
20260619050100 25.660
20260619050200 25.590
20260619050300 25.720
20260619050400 25.810
20260619050500 25.910
20260619050600 26.030
20260619050700 25.950
20260619050800 25.920
20260619050900 25.840
20260619051000 25.690
20260619051100 25.870
20260619051200 25.880
20260619051300 25.900
20260619051400 25.890
20260619051500 25.950
20260619051600 26.030
20260619051700 26.060
20260619051800 25.790
20260619051900 25.690
20260619052000 25.670
20260619052100 26.040
20260619052200 26.130
20260619052300 26.100
20260619052400 25.770
20260619052500 25.220
20260619052600 25.150
20260619052700 25.130
20260619052800 25.070
20260619052900 25.110
20260619053000 25.210
20260619053100 25.210
20260619053200 25.170
20260619053300 25.200
20260619053400 25.160
20260619053500 25.170
20260619053600 25.190
20260619053700 25.220
20260619053800 25.360
20260619053900 25.350
20260619054000 25.340
20260619054100 25.310
20260619054200 25.380
20260619054300 25.320
20260619054400 25.330
20260619054500 25.380
20260619054600 25.350
20260619054700 25.300
20260619054800 25.320
20260619054900 25.160
20260619055000 24.870
20260619055100 24.900
20260619055200 25.070
20260619055300 24.620
20260619055400 24.550
20260619055500 24.570
20260619055600 24.790
20260619055700 24.570
20260619055800 24.490
20260619055900 24.210
20260619060000 24.110
20260619060100 24.250
20260619060200 24.320
20260619060300 24.180
20260619060400 24.260
20260619060500 24.130
20260619060600 24.070
20260619060700 24.110
20260619060800 24.040
20260619060900 23.920
20260619061000 24.000
20260619061100 23.940
20260619061200 23.800
20260619061300 23.640
20260619061400 23.640
20260619061500 23.440
20260619061600 23.220
20260619061700 23.160
20260619061800 23.000
20260619061900 22.950
20260619062000 22.890
20260619062100 22.960
20260619062200 22.960
20260619062300 23.080
20260619062400 22.900
20260619062500 22.740
20260619062600 22.440
20260619062700 22.280
20260619062800 22.000
20260619062900 22.050
20260619063000 21.840
20260619063100 21.810
20260619063200 21.570
20260619063300 21.180
20260619063400 20.960
20260619063500 20.770
20260619063600 20.670
20260619063700 20.560
20260619063800 20.540
20260619063900 20.410
20260619064000 20.240
20260619064100 19.940
20260619064200 19.920
20260619064300 19.990
20260619064400 19.860
20260619064500 19.670
20260619064600 19.760
20260619064700 19.830
20260619064800 19.730
20260619064900 19.730
20260619065000 19.960
20260619065100 19.820
20260619065200 19.620
20260619065300 19.740
20260619065400 19.680
20260619065500 19.660
20260619065600 19.530
20260619065700 19.490
20260619065800 19.480
20260619065900 19.320
20260619070000 19.250
20260619070100 19.120
20260619070200 18.920
20260619070300 18.880
20260619070400 18.890
20260619070500 18.960
20260619070600 18.920
20260619070700 19.050
20260619070800 18.940
20260619070900 19.150
20260619071000 19.030
20260619071100 18.860
20260619071200 18.690
20260619071300 18.610
20260619071400 18.520
20260619071500 18.540
20260619071600 18.570
20260619071700 18.470
20260619071800 18.610
20260619071900 18.340
20260619072000 18.250
20260619072100 18.280
20260619072200 18.260
20260619072300 18.050
20260619072400 18.150
20260619072500 18.110
20260619072600 18.100
20260619072700 18.070
20260619072800 18.150
20260619072900 17.960
20260619073000 17.870
20260619073100 17.740
20260619073200 17.730
20260619073300 17.710
20260619073400 17.550
20260619073500 17.540
20260619073600 17.650
20260619073700 17.500
20260619073800 17.550
20260619073900 17.330
20260619074000 17.440
20260619074100 17.200
20260619074200 17.210
20260619074300 17.200
20260619074400 17.190
20260619074500 16.870
20260619074600 16.800
20260619074700 16.740
20260619074800 16.790
20260619074900 16.690
20260619075000 16.650
20260619075100 16.560
20260619075200 16.530
20260619075300 16.460
20260619075400 16.420
20260619075500 16.370
20260619075600 16.350
20260619075700 16.220
20260619075800 16.090
20260619075900 16.130
20260619080000 16.010
20260619080100 16.000
20260619080200 15.900
20260619080300 15.890
20260619080400 15.810
20260619080500 15.800
20260619080600 15.690
20260619080700 15.650
20260619080800 15.580
20260619080900 15.510
20260619081000 15.640
20260619081100 15.500
20260619081200 15.520
20260619081300 15.410
20260619081400 15.330
20260619081500 15.240
20260619081600 15.220
20260619081700 15.200
20260619081800 15.060
20260619081900 15.130
20260619082000 14.940
20260619082100 14.980
20260619082200 14.880
20260619082300 14.840
20260619082400 14.840
20260619082500 14.780
20260619082600 14.740
20260619082700 14.700
20260619082800 14.580
20260619082900 14.700
20260619083000 14.570
20260619083100 14.530
20260619083200 14.490
20260619083300 14.410
20260619083400 14.370
20260619083500 14.330
20260619083600 14.290
20260619083700 14.370
20260619083800 14.380
20260619083900 14.290
20260619084000 14.130
20260619084100 14.190
20260619084200 14.130
20260619084300 14.200
20260619084400 14.100
20260619084500 14.020
20260619084600 13.980
20260619084700 13.930
20260619084800 13.840
20260619084900 13.830
20260619085000 13.800
20260619085100 13.850
20260619085200 13.860
20260619085300 13.820
20260619085400 13.670
20260619085500 13.540
20260619085600 13.590
20260619085700 13.530
20260619085800 13.560
20260619085900 13.550
20260619090000 13.460
20260619090100 13.410
20260619090200 13.280
20260619090300 13.320
20260619090400 13.190
20260619090500 13.110
20260619090600 13.140
20260619090700 13.270
20260619090800 13.100
20260619090900 13.070
20260619091000 13.060
20260619091100 12.960
20260619091200 12.900
20260619091300 12.930
20260619091400 12.820
20260619091500 12.660
20260619091600 12.740
20260619091700 12.640
20260619091800 12.590
20260619091900 12.540
20260619092000 12.500
20260619092100 12.480
20260619092200 12.370
20260619092300 12.450
20260619092400 12.370
20260619092500 12.340
20260619092600 12.220
20260619092700 12.290
20260619092800 12.240
20260619092900 12.110
20260619093000 12.140
20260619093100 12.110
20260619093200 12.040
20260619093300 12.030
20260619093400 12.030
20260619093500 11.930
20260619093600 11.930
20260619093700 11.890
20260619093800 11.790
20260619093900 11.710
20260619094000 11.790
20260619094100 11.700
20260619094200 11.640
20260619094300 11.620
20260619094400 11.610
20260619094500 11.570
20260619094600 11.450
20260619094700 11.350
20260619094800 11.300
20260619094900 11.260
20260619095000 11.320
20260619095100 11.270
20260619095200 11.220
20260619095300 11.150
20260619095400 11.110
20260619095500 10.960
20260619095600 11.050
20260619095700 10.780
20260619095800 10.720
20260619095900 10.790
20260619100000 10.760
20260619100100 10.630
20260619100200 10.590
20260619100300 10.460
20260619100400 10.420
20260619100500 10.470
20260619100600 10.370
20260619100700 10.370
20260619100800 10.410
20260619100900 10.390
20260619101000 10.450
20260619101100 10.480
20260619101200 10.290
20260619101300 10.220
20260619101400 10.310
20260619101500 10.230
20260619101600 10.210
20260619101700 10.210
20260619101800 10.090
20260619101900 10.000
20260619102000 10.010
20260619102100 9.999
20260619102200 10.030
20260619102300 9.936
20260619102400 9.864
20260619102500 9.841
20260619102600 9.724
20260619102700 9.712
20260619102800 9.787
20260619102900 9.640
20260619103000 9.549
20260619103100 9.571
20260619103200 9.554
20260619103300 9.661
20260619103400 9.465
20260619103500 9.549
20260619103600 9.506
20260619103700 9.364
20260619103800 9.327
20260619103900 9.327
20260619104000 9.418
20260619104100 9.336
20260619104200 9.177
20260619104300 9.122
20260619104400 9.177
20260619104500 9.059
20260619104600 8.996
20260619104700 9.135
20260619104800 9.124
20260619104900 9.032
20260619105000 8.976
20260619105100 8.885
20260619105200 8.937
20260619105300 8.988
20260619105400 8.903
20260619105500 8.847
20260619105600 8.754
20260619105700 8.741
20260619105800 8.658
20260619105900 8.672
20260619110000 8.713
20260619110100 8.787
20260619110200 8.762
20260619110300 8.609
20260619110400 8.661
20260619110500 8.622
20260619110600 8.619
20260619110700 8.588
20260619110800 8.623
20260619110900 8.594
20260619111000 8.517
20260619111100 8.516
20260619111200 8.490
20260619111300 8.353
20260619111400 8.313
20260619111500 8.313
20260619111600 8.385
20260619111700 8.365
20260619111800 8.317
20260619111900 8.298
20260619112000 8.264
20260619112100 8.220
20260619112200 8.175
20260619112300 8.105
20260619112400 8.108
20260619112500 8.149
20260619112600 8.111
20260619112700 8.098
20260619112800 8.079
20260619112900 8.058
20260619113000 8.035
20260619113100 8.052
20260619113200 8.067
20260619113300 8.061
20260619113400 8.066
20260619113500 8.097
20260619113600 8.168
20260619113700 8.289
20260619113800 8.376
20260619113900 8.484
20260619114000 8.780
20260619114100 8.992
20260619114200 9.249
20260619114300 9.205
20260619114400 9.037
20260619114500 9.103
20260619114600 9.356
20260619114700 9.340
20260619114800 9.506
20260619114900 9.408
20260619115000 9.608
20260619115100 9.883
20260619115200 10.040
20260619115300 10.000
20260619115400 10.050
20260619115500 10.210
20260619115600 10.130
20260619115700 10.230
20260619115800 10.160
20260619115900 9.969
20260619120000 9.797
20260619120100 9.812
20260619120200 9.624
20260619120300 9.792
20260619120400 10.080
20260619120500 10.020
20260619120600 9.962
20260619120700 10.080
20260619120800 10.330
20260619120900 10.180
20260619121000 10.200
20260619121100 10.420
20260619121200 10.540
20260619121300 10.610
20260619121400 10.780
20260619121500 10.740
20260619121600 10.880
20260619121700 10.980
20260619121800 10.990
20260619121900 10.990
20260619122000 10.930
20260619122100 10.900
20260619122200 10.910
20260619122300 10.910
20260619122400 10.880
20260619122500 10.920
20260619122600 10.880
20260619122700 10.800
20260619122800 10.840
20260619122900 10.940
20260619123000 10.700
20260619123100 10.510
20260619123200 10.680
20260619123300 10.550
20260619123400 10.570
20260619123500 10.620
20260619123600 10.560
20260619123700 10.650
20260619123800 10.660
20260619123900 10.620
20260619124000 10.700
20260619124100 10.780
20260619124200 10.810
20260619124300 10.850
20260619124400 10.840
20260619124500 10.890
20260619124600 11.240
20260619124700 11.100
20260619124800 11.220
20260619124900 11.490
20260619125000 11.820
20260619125100 11.970
20260619125200 12.090
20260619125300 12.090
20260619125400 11.990
20260619125500 12.070
20260619125600 12.280
20260619125700 12.630
20260619125800 12.570
20260619125900 12.650
20260619130000 12.640
20260619130100 12.770
20260619130200 12.850
20260619130300 12.900
20260619130400 12.910
20260619130500 12.930
20260619130600 12.810
20260619130700 13.600
20260619130800 14.190
20260619130900 14.240
20260619131000 14.760
20260619131100 14.100
20260619131200 13.650
20260619131300 13.820
20260619131400 13.800
20260619131500 13.300
20260619131600 13.770
20260619131700 13.750
20260619131800 13.440
20260619131900 13.600
20260619132000 13.720
20260619132100 13.440
20260619132200 13.470
20260619132300 13.540
20260619132400 13.750
20260619132500 13.580
20260619132600 13.710
20260619132700 14.140
20260619132800 14.490
20260619132900 14.720
20260619133000 15.060
20260619133100 14.870
20260619133200 15.100
20260619133300 15.970
20260619133400 16.570
20260619133500 17.300
20260619133600 17.820
20260619133700 16.780
20260619133800 16.610
20260619133900 16.430
20260619134000 16.060
20260619134100 16.140
20260619134200 16.820
20260619134300 16.820
20260619134400 16.780
20260619134500 16.730
20260619134600 15.900
20260619134700 15.890
20260619134800 15.350
20260619134900 15.080
20260619135000 15.180
20260619135100 15.660
20260619135200 15.750
20260619135300 16.890
20260619135400 16.610
20260619135500 16.380
20260619135600 16.340
20260619135700 17.050
20260619135800 17.080
20260619135900 17.460
20260619140000 16.850
20260619140100 18.190
20260619140200 19.120
20260619140300 19.310
20260619140400 19.710
20260619140500 19.720
20260619140600 19.940
20260619140700 19.850
20260619140800 20.090
20260619140900 20.240
20260619141000 20.300
20260619141100 20.420
20260619141200 20.500
20260619141300 20.530
20260619141400 20.450
20260619141500 19.840
20260619141600 20.820
20260619141700 20.620
20260619141800 20.900
20260619141900 20.770
20260619142000 20.530
20260619142100 20.470
20260619142200 20.620
20260619142300 20.770
20260619142400 20.500
20260619142500 20.190
20260619142600 20.430
20260619142700 20.680
20260619142800 20.400
20260619142900 19.950
20260619143000 20.190
20260619143100 19.940
20260619143200 20.500
20260619143300 20.510
20260619143400 20.850
20260619143500 20.710
20260619143600 20.970
20260619143700 20.940
20260619143800 21.190
20260619143900 21.050
20260619144000 21.390
20260619144100 21.530
20260619144200 21.230
20260619144300 21.180
20260619144400 20.850
20260619144500 19.670
20260619144600 19.820
20260619144700 19.830
20260619144800 19.990
20260619144900 20.320
20260619145000 21.140
20260619145100 21.630
20260619145200 21.630
20260619145300 22.330
20260619145400 22.360
20260619145500 22.560
20260619145600 22.850
20260619145700 22.750
20260619145800 22.830
20260619145900 22.890
20260619150000 22.810
20260619150100 22.790
20260619150200 22.710
20260619150300 22.530
20260619150400 22.320
20260619150500 22.580
20260619150600 22.910
20260619150700 22.780
20260619150800 22.500
20260619150900 21.920
20260619151000 22.240
20260619151100 21.960
20260619151200 21.410
20260619151300 22.100
20260619151400 22.220
20260619151500 21.930
20260619151600 21.800
20260619151700 21.780
20260619151800 22.050
20260619151900 22.110
20260619152000 22.600
20260619152100 23.010
20260619152200 23.280
20260619152300 23.230
20260619152400 23.030
20260619152500 23.470
20260619152600 23.690
20260619152700 23.670
20260619152800 23.890
20260619152900 23.820
20260619153000 23.640
20260619153100 23.400
20260619153200 23.350
20260619153300 23.550
20260619153400 23.000
20260619153500 23.530
20260619153600 23.820
20260619153700 23.790
20260619153800 23.530
20260619153900 23.790
20260619154000 23.800
20260619154100 23.560
20260619154200 23.530
20260619154300 23.960
20260619154400 24.070
20260619154500 24.550
20260619154600 24.190
20260619154700 24.400
20260619154800 23.750
20260619154900 24.430
20260619155000 24.530
20260619155100 24.440
20260619155200 24.640
20260619155300 24.980
20260619155400 25.060
20260619155500 25.240
20260619155600 25.470
20260619155700 25.550
20260619155800 25.550
20260619155900 25.550
20260619160000 25.440
20260619160100 25.300
20260619160200 25.510
20260619160300 25.530
20260619160400 25.600
20260619160500 25.470
20260619160600 25.480
20260619160700 25.850
20260619160800 25.840
20260619160900 25.940
20260619161000 25.870
20260619161100 25.750
20260619161200 25.690
20260619161300 25.200
20260619161400 25.480
20260619161500 25.510
20260619161600 25.570
20260619161700 25.500
20260619161800 25.400
20260619161900 25.570
20260619162000 25.650
20260619162100 25.810
20260619162200 26.110
20260619162300 26.160
20260619162400 26.040
20260619162500 25.960
20260619162600 26.260
20260619162700 26.680
20260619162800 26.740
20260619162900 26.810
20260619163000 26.690
20260619163100 26.700
20260619163200 26.850
20260619163300 26.820
20260619163400 26.750
20260619163500 26.750
20260619163600 26.810
20260619163700 26.830
20260619163800 26.860
20260619163900 26.840
20260619164000 26.850
20260619164100 26.870
20260619164200 26.930
20260619164300 26.980
20260619164400 26.990
20260619164500 27.000
20260619164600 27.020
20260619164700 27.030
20260619164800 26.990
20260619164900 26.980
20260619165000 27.000
20260619165100 27.010
20260619165200 27.070
20260619165300 27.050
20260619165400 27.090
20260619165500 27.220
20260619165600 27.250
20260619165700 27.220
20260619165800 27.280
20260619165900 27.330
20260619170000 27.360
20260619170100 27.360
20260619170200 27.380
20260619170300 27.390
20260619170400 27.410
20260619170500 27.410
20260619170600 27.410
20260619170700 27.440
20260619170800 27.460
20260619170900 27.680
20260619171000 27.700
20260619171100 27.660
20260619171200 27.760
20260619171300 27.780
20260619171400 27.800
20260619171500 27.800
20260619171600 27.690
20260619171700 27.500
20260619171800 27.450
20260619171900 27.410
20260619172000 27.300
20260619172100 27.260
20260619172200 27.220
20260619172300 27.170
20260619172400 27.100
20260619172500 27.140
20260619172600 27.320
20260619172700 27.280
20260619172800 27.200
20260619172900 27.200
20260619173000 27.120
20260619173100 27.070
20260619173200 27.060
20260619173300 27.200
20260619173400 27.070
20260619173500 27.100
20260619173600 27.080
20260619173700 27.090
20260619173800 26.870
20260619173900 27.220
20260619174000 27.160
20260619174100 27.230
20260619174200 26.960
20260619174300 26.570
20260619174400 26.570
20260619174500 26.640
20260619174600 26.690
20260619174700 26.750
20260619174800 26.600
20260619174900 26.550
20260619175000 26.520
20260619175100 26.280
20260619175200 25.950
20260619175300 26.210
20260619175400 26.190
20260619175500 26.060
20260619175600 26.180
20260619175700 26.200
20260619175800 25.910
20260619175900 25.650
20260619180000 25.700
20260619180100 25.430
20260619180200 25.450
20260619180300 25.460
20260619180400 25.420
20260619180500 25.510
20260619180600 25.530
20260619180700 25.490
20260619180800 25.420
20260619180900 25.450
20260619181000 25.580
20260619181100 25.610
20260619181200 25.520
20260619181300 25.240
20260619181400 25.320
20260619181500 25.160
20260619181600 25.110
20260619181700 24.850
20260619181800 24.980
20260619181900 25.120
20260619182000 25.400
20260619182100 25.150
20260619182200 25.010
20260619182300 24.980
20260619182400 24.800
20260619182500 24.770
20260619182600 24.870
20260619182700 24.940
20260619182800 24.870
20260619182900 24.830
20260619183000 24.650
20260619183100 24.560
20260619183200 24.610
20260619183300 24.680
20260619183400 24.820
20260619183500 24.550
20260619183600 24.230
20260619183700 23.980
20260619183800 23.920
20260619183900 23.870
20260619184000 23.830
20260619184100 23.790
20260619184200 23.680
20260619184300 23.510
20260619184400 23.290
20260619184500 23.080
20260619184600 22.910
20260619184700 22.700
20260619184800 22.450
20260619184900 22.370
20260619185000 22.240
20260619185100 22.010
20260619185200 22.080
20260619185300 22.070
20260619185400 21.990
20260619185500 22.020
20260619185600 21.980
20260619185700 21.900
20260619185800 21.680
20260619185900 21.800
20260619190000 21.660
20260619190100 21.550
20260619190200 21.600
20260619190300 21.550
20260619190400 21.620
20260619190500 21.740
20260619190600 21.880
20260619190700 21.880
20260619190800 21.910
20260619190900 21.960
20260619191000 21.790
20260619191100 21.720
20260619191200 21.910
20260619191300 21.670
20260619191400 21.640
20260619191500 21.660
20260619191600 21.540
20260619191700 21.530
20260619191800 21.550
20260619191900 21.330
20260619192000 21.110
20260619192100 21.140
20260619192200 21.150
20260619192300 21.070
20260619192400 20.680
20260619192500 20.730
20260619192600 20.810
20260619192700 20.700
20260619192800 20.310
20260619192900 20.410
20260619193000 20.270
20260619193100 20.020
20260619193200 20.090
20260619193300 20.130
20260619193400 20.080
20260619193500 20.060
20260619193600 19.860
20260619193700 19.950
20260619193800 19.770
20260619193900 19.800
20260619194000 19.720
20260619194100 19.600
20260619194200 19.580
20260619194300 19.600
20260619194400 19.460
20260619194500 19.490
20260619194600 19.340
20260619194700 19.220
20260619194800 19.200
20260619194900 18.980
20260619195000 18.850
20260619195100 18.800
20260619195200 18.640
20260619195300 18.480
20260619195400 18.520
20260619195500 18.480
20260619195600 18.470
20260619195700 18.370
20260619195800 18.300
20260619195900 18.250
20260619200000 18.180
20260619200100 18.130
20260619200200 18.100
20260619200300 18.060
20260619200400 18.070
20260619200500 18.110
20260619200600 17.980
20260619200700 17.990
20260619200800 17.950
20260619200900 17.900
20260619201000 17.880
20260619201100 17.860
20260619201200 17.790
20260619201300 17.800
20260619201400 17.750
20260619201500 17.700
20260619201600 17.650
20260619201700 17.690
20260619201800 17.570
20260619201900 17.510
20260619202000 17.440
20260619202100 17.340
20260619202200 17.330
20260619202300 17.200
20260619202400 17.150
20260619202500 17.110
20260619202600 16.990
20260619202700 16.990
20260619202800 16.900
20260619202900 16.820
20260619203000 16.810
20260619203100 16.800
20260619203200 16.690
20260619203300 16.680
20260619203400 16.580
20260619203500 16.540
20260619203600 16.490
20260619203700 16.490
20260619203800 16.430
20260619203900 16.350
20260619204000 16.330
20260619204100 16.280
20260619204200 16.270
20260619204300 16.160
20260619204400 16.130
20260619204500 16.120
20260619204600 16.050
20260619204700 15.790
20260619204800 15.700
20260619204900 15.750
20260619205000 15.690
20260619205100 15.670
20260619205200 15.610
20260619205300 15.590
20260619205400 15.490
20260619205500 15.520
20260619205600 15.460
20260619205700 15.510
20260619205800 15.390
20260619205900 15.280
20260619210000 15.250
20260619210100 15.290
20260619210200 15.300
20260619210300 15.180
20260619210400 15.170
20260619210500 15.060
20260619210600 14.840
20260619210700 14.910
20260619210800 14.930
20260619210900 15.000
20260619211000 14.970
20260619211100 14.870
20260619211200 14.860
20260619211300 14.690
20260619211400 14.580
20260619211500 14.610
20260619211600 14.650
20260619211700 14.550
20260619211800 14.630
20260619211900 14.380
20260619212000 14.500
20260619212100 14.490
20260619212200 14.390
20260619212300 14.340
20260619212400 14.170
20260619212500 13.940
20260619212600 14.180
20260619212700 14.000
20260619212800 13.830
20260619212900 13.870
20260619213000 13.670
20260619213100 13.560
20260619213200 13.570
20260619213300 13.550
20260619213400 13.390
20260619213500 13.440
20260619213600 13.580
20260619213700 13.400
20260619213800 13.280
20260619213900 13.300
20260619214000 13.320
20260619214100 13.410
20260619214200 13.060
20260619214300 12.980
20260619214400 12.860
20260619214500 12.850
20260619214600 12.740
20260619214700 12.790
20260619214800 12.620
20260619214900 12.530
20260619215000 12.440
20260619215100 12.570
20260619215200 12.410
20260619215300 12.410
20260619215400 12.380
20260619215500 12.410
20260619215600 12.390
20260619215700 12.250
20260619215800 12.260
20260619215900 12.260
20260619220000 12.130
20260619220100 11.980
20260619220200 12.020
20260619220300 11.950
20260619220400 11.970
20260619220500 11.880
20260619220600 11.780
20260619220700 11.810
20260619220800 11.780
20260619220900 11.690
20260619221000 11.650
20260619221100 11.750
20260619221200 11.650
20260619221300 11.430
20260619221400 11.440
20260619221500 11.370
20260619221600 11.380
20260619221700 11.390
20260619221800 11.280
20260619221900 11.250
20260619222000 11.120
20260619222100 11.080
20260619222200 11.100
20260619222300 11.110
20260619222400 10.980
20260619222500 10.980
20260619222600 10.910
20260619222700 10.820
20260619222800 10.840
20260619222900 10.760
20260619223000 10.790
20260619223100 10.760
20260619223200 10.700
20260619223300 10.730
20260619223400 10.590
20260619223500 10.590
20260619223600 10.660
20260619223700 10.410
20260619223800 10.320
20260619223900 10.390
20260619224000 10.490
20260619224100 10.270
20260619224200 10.210
20260619224300 10.310
20260619224400 10.240
20260619224500 10.270
20260619224600 10.110
20260619224700 10.200
20260619224800 10.040
20260619224900 9.951
20260619225000 10.050
20260619225100 10.060
20260619225200 10.090
20260619225300 9.935
20260619225400 9.889
20260619225500 9.805
20260619225600 9.877
20260619225700 9.715
20260619225800 9.568
20260619225900 9.500
20260619230000 9.561
20260619230100 9.379
20260619230200 9.441
20260619230300 9.371
20260619230400 9.333
20260619230500 9.287
20260619230600 9.265
20260619230700 9.276
20260619230800 9.207
20260619230900 9.218
20260619231000 8.992
20260619231100 9.034
20260619231200 8.929
20260619231300 8.898
20260619231400 8.895
20260619231500 8.886
20260619231600 8.820
20260619231700 8.843
20260619231800 8.791
20260619231900 8.833
20260619232000 8.779
20260619232100 8.721
20260619232200 8.726
20260619232300 8.770
20260619232400 8.727
20260619232500 8.511
20260619232600 8.591
20260619232700 8.578
20260619232800 8.478
20260619232900 8.382
20260619233000 8.379
20260619233100 8.376
20260619233200 8.296
20260619233300 8.319
20260619233400 8.264
20260619233500 8.314
20260619233600 8.351
20260619233700 8.281
20260619233800 8.238
20260619233900 8.271
20260619234000 8.231
20260619234100 8.150
20260619234200 8.013
20260619234300 8.010
20260619234400 8.005
20260619234500 7.915
20260619234600 8.010
20260619234700 7.885
20260619234800 7.771
20260619234900 7.757
20260619235000 7.719
20260619235100 7.744
20260619235200 7.690
20260619235300 7.632
20260619235400 7.677
20260619235500 7.628
20260619235600 7.592
20260619235700 7.516
20260619235800 7.507
20260619235900 7.467
20260619240000 7.430