#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260819000100 18.240
20260819000200 18.230
20260819000300 18.170
20260819000400 18.190
20260819000500 18.120
20260819000600 18.110
20260819000700 18.110
20260819000800 18.130
20260819000900 18.050
20260819001000 18.020
20260819001100 18.070
20260819001200 17.980
20260819001300 18.000
20260819001400 17.980
20260819001500 17.930
20260819001600 17.850
20260819001700 17.860
20260819001800 17.800
20260819001900 17.810
20260819002000 17.830
20260819002100 17.780
20260819002200 17.800
20260819002300 17.770
20260819002400 17.750
20260819002500 17.770
20260819002600 17.780
20260819002700 17.840
20260819002800 17.950
20260819002900 17.990
20260819003000 18.010
20260819003100 17.990
20260819003200 17.910
20260819003300 17.960
20260819003400 18.110
20260819003500 18.250
20260819003600 18.390
20260819003700 18.420
20260819003800 18.480
20260819003900 18.680
20260819004000 18.480
20260819004100 18.550
20260819004200 18.510
20260819004300 18.870
20260819004400 19.030
20260819004500 18.730
20260819004600 18.890
20260819004700 19.190
20260819004800 19.340
20260819004900 19.370
20260819005000 19.130
20260819005100 19.300
20260819005200 19.190
20260819005300 19.230
20260819005400 19.930
20260819005500 19.670
20260819005600 19.790
20260819005700 19.620
20260819005800 19.960
20260819005900 20.040
20260819010000 20.210
20260819010100 20.380
20260819010200 20.210
20260819010300 20.470
20260819010400 20.580
20260819010500 20.550
20260819010600 20.400
20260819010700 20.430
20260819010800 20.470
20260819010900 20.410
20260819011000 20.410
20260819011100 20.540
20260819011200 20.470
20260819011300 20.470
20260819011400 20.410
20260819011500 20.410
20260819011600 20.260
20260819011700 20.200
20260819011800 20.170
20260819011900 20.200
20260819012000 20.240
20260819012100 20.300
20260819012200 20.230
20260819012300 20.290
20260819012400 20.180
20260819012500 20.330
20260819012600 20.520
20260819012700 20.540
20260819012800 20.510
20260819012900 20.310
20260819013000 20.400
20260819013100 20.420
20260819013200 20.480
20260819013300 20.460
20260819013400 20.540
20260819013500 20.550
20260819013600 20.480
20260819013700 20.610
20260819013800 20.820
20260819013900 20.770
20260819014000 20.710
20260819014100 20.980
20260819014200 21.320
20260819014300 21.390
20260819014400 21.430
20260819014500 21.430
20260819014600 21.590
20260819014700 21.820
20260819014800 22.050
20260819014900 22.230
20260819015000 22.510
20260819015100 22.710
20260819015200 22.970
20260819015300 22.900
20260819015400 22.970
20260819015500 22.760
20260819015600 22.630
20260819015700 22.760
20260819015800 22.930
20260819015900 22.990
20260819020000 23.020
20260819020100 23.160
20260819020200 23.030
20260819020300 23.250
20260819020400 23.210
20260819020500 23.370
20260819020600 23.680
20260819020700 24.050
20260819020800 24.310
20260819020900 24.280
20260819021000 24.470
20260819021100 24.920
20260819021200 25.060
20260819021300 24.960
20260819021400 24.960
20260819021500 25.440
20260819021600 25.330
20260819021700 25.550
20260819021800 25.700
20260819021900 25.820
20260819022000 25.820
20260819022100 25.780
20260819022200 25.840
20260819022300 25.760
20260819022400 25.690
20260819022500 25.600
20260819022600 25.690
20260819022700 25.620
20260819022800 25.840
20260819022900 26.150
20260819023000 26.290
20260819023100 26.460
20260819023200 26.830
20260819023300 26.940
20260819023400 27.060
20260819023500 27.140
20260819023600 27.230
20260819023700 27.320
20260819023800 27.230
20260819023900 27.300
20260819024000 27.320
20260819024100 27.380
20260819024200 27.450
20260819024300 27.720
20260819024400 27.780
20260819024500 27.880
20260819024600 27.950
20260819024700 28.140
20260819024800 28.420
20260819024900 28.330
20260819025000 28.210
20260819025100 28.010
20260819025200 27.600
20260819025300 27.590
20260819025400 27.600
20260819025500 27.670
20260819025600 27.880
20260819025700 27.950
20260819025800 27.880
20260819025900 27.970
20260819030000 28.280
20260819030100 28.420
20260819030200 28.390
20260819030300 28.400
20260819030400 28.720
20260819030500 28.950
20260819030600 28.960
20260819030700 28.840
20260819030800 28.800
20260819030900 28.790
20260819031000 28.730
20260819031100 28.780
20260819031200 28.900
20260819031300 28.980
20260819031400 28.930
20260819031500 29.040
20260819031600 29.250
20260819031700 29.100
20260819031800 28.820
20260819031900 28.460
20260819032000 28.400
20260819032100 28.820
20260819032200 28.870
20260819032300 28.760
20260819032400 28.720
20260819032500 28.860
20260819032600 28.800
20260819032700 28.740
20260819032800 28.580
20260819032900 28.840
20260819033000 29.170
20260819033100 29.120
20260819033200 29.200
20260819033300 29.440
20260819033400 29.680
20260819033500 29.770
20260819033600 29.780
20260819033700 29.890
20260819033800 29.940
20260819033900 30.000
20260819034000 30.150
20260819034100 30.180
20260819034200 30.210
20260819034300 30.050
20260819034400 28.290
20260819034500 29.220
20260819034600 29.420
20260819034700 29.520
20260819034800 28.930
20260819034900 28.670
20260819035000 28.900
20260819035100 28.760
20260819035200 28.680
20260819035300 28.900
20260819035400 29.290
20260819035500 29.280
20260819035600 29.320
20260819035700 29.410
20260819035800 29.630
20260819035900 29.490
20260819040000 30.220
20260819040100 30.310
20260819040200 30.530
20260819040300 30.550
20260819040400 30.410
20260819040500 29.960
20260819040600 29.730
20260819040700 29.710
20260819040800 29.820
20260819040900 30.250
20260819041000 30.330
20260819041100 30.320
20260819041200 30.330
20260819041300 30.280
20260819041400 30.390
20260819041500 30.710
20260819041600 30.740
20260819041700 30.870
20260819041800 31.010
20260819041900 30.840
20260819042000 30.720
20260819042100 30.280
20260819042200 29.910
20260819042300 29.990
20260819042400 29.970
20260819042500 30.010
20260819042600 30.120
20260819042700 30.250
20260819042800 29.880
20260819042900 29.850
20260819043000 30.130
20260819043100 30.320
20260819043200 30.190
20260819043300 30.080
20260819043400 30.250
20260819043500 30.500
20260819043600 30.690
20260819043700 30.620
20260819043800 30.560
20260819043900 30.470
20260819044000 30.410
20260819044100 30.360
20260819044200 30.290
20260819044300 30.340
20260819044400 30.780
20260819044500 30.760
20260819044600 30.720
20260819044700 31.210
20260819044800 31.620
20260819044900 31.680
20260819045000 31.820
20260819045100 31.800
20260819045200 31.890
20260819045300 32.010
20260819045400 32.260
20260819045500 32.280
20260819045600 32.070
20260819045700 32.440
20260819045800 32.510
20260819045900 32.250
20260819050000 32.180
20260819050100 32.220
20260819050200 31.780
20260819050300 32.010
20260819050400 32.320
20260819050500 32.570
20260819050600 32.460
20260819050700 32.380
20260819050800 32.240
20260819050900 32.180
20260819051000 32.150
20260819051100 32.260
20260819051200 32.100
20260819051300 32.300
20260819051400 32.370
20260819051500 32.300
20260819051600 32.250
20260819051700 32.250
20260819051800 32.570
20260819051900 32.860
20260819052000 32.900
20260819052100 32.990
20260819052200 32.770
20260819052300 32.920
20260819052400 32.880
20260819052500 32.710
20260819052600 32.620
20260819052700 32.470
20260819052800 32.490
20260819052900 32.680
20260819053000 32.780
20260819053100 32.810
20260819053200 32.760
20260819053300 32.680
20260819053400 32.970
20260819053500 33.020
20260819053600 33.020
20260819053700 33.170
20260819053800 33.170
20260819053900 32.980
20260819054000 32.960
20260819054100 33.400
20260819054200 33.300
20260819054300 33.410
20260819054400 33.350
20260819054500 33.390
20260819054600 33.360
20260819054700 33.390
20260819054800 33.280
20260819054900 33.350
20260819055000 33.460
20260819055100 33.480
20260819055200 33.490
20260819055300 33.440
20260819055400 33.490
20260819055500 33.350
20260819055600 33.420
20260819055700 33.460
20260819055800 33.450
20260819055900 33.560
20260819060000 33.590
20260819060100 33.600
20260819060200 33.470
20260819060300 33.620
20260819060400 33.610
20260819060500 33.630
20260819060600 33.660
20260819060700 33.690
20260819060800 33.710
20260819060900 33.710
20260819061000 33.730
20260819061100 33.750
20260819061200 33.760
20260819061300 33.700
20260819061400 33.580
20260819061500 33.600
20260819061600 33.650
20260819061700 33.430
20260819061800 33.540
20260819061900 33.670
20260819062000 33.710
20260819062100 33.680
20260819062200 33.710
20260819062300 33.670
20260819062400 33.620
20260819062500 33.620
20260819062600 33.560
20260819062700 33.480
20260819062800 33.600
20260819062900 33.640
20260819063000 33.620
20260819063100 33.600
20260819063200 33.550
20260819063300 33.580
20260819063400 33.620
20260819063500 33.670
20260819063600 33.650
20260819063700 33.670
20260819063800 33.700
20260819063900 33.690
20260819064000 33.710
20260819064100 33.730
20260819064200 33.730
20260819064300 33.810
20260819064400 33.820
20260819064500 33.820
20260819064600 33.820
20260819064700 33.830
20260819064800 33.840
20260819064900 33.800
20260819065000 33.360
20260819065100 33.170
20260819065200 33.120
20260819065300 32.970
20260819065400 32.970
20260819065500 32.970
20260819065600 33.020
20260819065700 32.940
20260819065800 32.900
20260819065900 32.840
20260819070000 32.860
20260819070100 32.860
20260819070200 32.830
20260819070300 32.750
20260819070400 32.720
20260819070500 32.750
20260819070600 32.770
20260819070700 32.750
20260819070800 32.810
20260819070900 32.750
20260819071000 32.460
20260819071100 32.370
20260819071200 32.040
20260819071300 31.770
20260819071400 31.790
20260819071500 31.690
20260819071600 31.870
20260819071700 31.820
20260819071800 31.800
20260819071900 31.930
20260819072000 31.990
20260819072100 32.080
20260819072200 31.980
20260819072300 31.920
20260819072400 31.710
20260819072500 31.640
20260819072600 31.680
20260819072700 31.560
20260819072800 31.560
20260819072900 31.580
20260819073000 31.280
20260819073100 31.240
20260819073200 31.250
20260819073300 31.220
20260819073400 31.200
20260819073500 30.920
20260819073600 31.020
20260819073700 30.960
20260819073800 30.930
20260819073900 30.940
20260819074000 30.730
20260819074100 30.570
20260819074200 30.370
20260819074300 30.300
20260819074400 30.270
20260819074500 30.290
20260819074600 29.900
20260819074700 29.860
20260819074800 29.830
20260819074900 29.680
20260819075000 29.490
20260819075100 29.350
20260819075200 29.240
20260819075300 29.300
20260819075400 29.140
20260819075500 29.020
20260819075600 28.940
20260819075700 28.740
20260819075800 28.750
20260819075900 28.680
20260819080000 28.690
20260819080100 28.660
20260819080200 28.630
20260819080300 28.770
20260819080400 28.870
20260819080500 28.600
20260819080600 28.360
20260819080700 28.370
20260819080800 28.420
20260819080900 28.420
20260819081000 28.420
20260819081100 28.410
20260819081200 28.260
20260819081300 28.310
20260819081400 28.170
20260819081500 28.210
20260819081600 28.050
20260819081700 28.080
20260819081800 28.060
20260819081900 27.950
20260819082000 28.010
20260819082100 28.000
20260819082200 27.860
20260819082300 27.770
20260819082400 27.870
20260819082500 27.790
20260819082600 27.740
20260819082700 27.750
20260819082800 27.570
20260819082900 27.650
20260819083000 27.540
20260819083100 27.600
20260819083200 27.610
20260819083300 27.400
20260819083400 27.400
20260819083500 27.370
20260819083600 27.370
20260819083700 27.490
20260819083800 27.410
20260819083900 27.400
20260819084000 27.350
20260819084100 27.260
20260819084200 27.280
20260819084300 27.380
20260819084400 27.320
20260819084500 27.450
20260819084600 27.310
20260819084700 27.260
20260819084800 27.200
20260819084900 27.260
20260819085000 27.300
20260819085100 27.210
20260819085200 27.230
20260819085300 27.180
20260819085400 27.080
20260819085500 27.010
20260819085600 27.020
20260819085700 26.990
20260819085800 27.010
20260819085900 26.900
20260819090000 26.880
20260819090100 26.800
20260819090200 26.580
20260819090300 26.660
20260819090400 26.530
20260819090500 26.410
20260819090600 26.410
20260819090700 26.320
20260819090800 26.240
20260819090900 26.280
20260819091000 26.260
20260819091100 26.080
20260819091200 26.070
20260819091300 25.930
20260819091400 25.880
20260819091500 25.780
20260819091600 25.770
20260819091700 25.680
20260819091800 25.710
20260819091900 25.660
20260819092000 25.590
20260819092100 25.570
20260819092200 25.510
20260819092300 25.450
20260819092400 25.440
20260819092500 25.410
20260819092600 25.390
20260819092700 25.330
20260819092800 25.170
20260819092900 25.210
20260819093000 25.270
20260819093100 25.190
20260819093200 25.160
20260819093300 25.100
20260819093400 25.060
20260819093500 25.060
20260819093600 25.000
20260819093700 24.990
20260819093800 25.010
20260819093900 24.790
20260819094000 24.840
20260819094100 24.820
20260819094200 24.740
20260819094300 24.760
20260819094400 24.730
20260819094500 24.700
20260819094600 24.670
20260819094700 24.640
20260819094800 24.550
20260819094900 24.520
20260819095000 24.480
20260819095100 24.400
20260819095200 24.420
20260819095300 24.440
20260819095400 24.400
20260819095500 24.420
20260819095600 24.340
20260819095700 24.340
20260819095800 24.290
20260819095900 24.160
20260819100000 24.260
20260819100100 24.150
20260819100200 24.130
20260819100300 24.090
20260819100400 24.010
20260819100500 24.000
20260819100600 24.030
20260819100700 24.040
20260819100800 23.830
20260819100900 23.880
20260819101000 23.780
20260819101100 23.670
20260819101200 23.730
20260819101300 23.660
20260819101400 23.610
20260819101500 23.550
20260819101600 23.440
20260819101700 23.450
20260819101800 23.540
20260819101900 23.460
20260819102000 23.440
20260819102100 23.350
20260819102200 23.320
20260819102300 23.260
20260819102400 23.280
20260819102500 23.220
20260819102600 23.130
20260819102700 23.160
20260819102800 23.120
20260819102900 23.040
20260819103000 23.020
20260819103100 22.970
20260819103200 23.000
20260819103300 22.950
20260819103400 22.970
20260819103500 23.010
20260819103600 22.800
20260819103700 22.850
20260819103800 22.670
20260819103900 22.710
20260819104000 22.660
20260819104100 22.620
20260819104200 22.670
20260819104300 22.610
20260819104400 22.660
20260819104500 22.570
20260819104600 22.440
20260819104700 22.440
20260819104800 22.360
20260819104900 22.220
20260819105000 22.220
20260819105100 22.170
20260819105200 22.170
20260819105300 22.000
20260819105400 21.860
20260819105500 21.830
20260819105600 21.990
20260819105700 21.990
20260819105800 21.890
20260819105900 21.850
20260819110000 21.790
20260819110100 21.630
20260819110200 21.530
20260819110300 21.470
20260819110400 21.400
20260819110500 21.240
20260819110600 21.200
20260819110700 21.220
20260819110800 21.260
20260819110900 21.140
20260819111000 21.030
20260819111100 21.050
20260819111200 21.070
20260819111300 20.960
20260819111400 20.990
20260819111500 20.920
20260819111600 20.760
20260819111700 20.840
20260819111800 20.780
20260819111900 20.610
20260819112000 20.760
20260819112100 20.770
20260819112200 20.670
20260819112300 20.590
20260819112400 20.370
20260819112500 20.240
20260819112600 20.360
20260819112700 20.370
20260819112800 20.220
20260819112900 20.030
20260819113000 20.140
20260819113100 20.180
20260819113200 20.180
20260819113300 19.990
20260819113400 19.990
20260819113500 20.170
20260819113600 20.000
20260819113700 19.860
20260819113800 19.760
20260819113900 19.800
20260819114000 19.750
20260819114100 19.710
20260819114200 19.540
20260819114300 19.600
20260819114400 19.550
20260819114500 19.590
20260819114600 19.560
20260819114700 19.410
20260819114800 19.350
20260819114900 19.360
20260819115000 19.390
20260819115100 19.340
20260819115200 19.290
20260819115300 19.310
20260819115400 19.080
20260819115500 19.160
20260819115600 19.060
20260819115700 19.010
20260819115800 19.140
20260819115900 19.090
20260819120000 19.140
20260819120100 18.930
20260819120200 18.970
20260819120300 18.920
20260819120400 18.820
20260819120500 18.780
20260819120600 18.770
20260819120700 18.670
20260819120800 18.830
20260819120900 18.880
20260819121000 18.910
20260819121100 18.790
20260819121200 18.770
20260819121300 18.740
20260819121400 18.720
20260819121500 18.740
20260819121600 18.640
20260819121700 18.610
20260819121800 18.620
20260819121900 18.630
20260819122000 18.590
20260819122100 18.590
20260819122200 18.540
20260819122300 18.600
20260819122400 18.630
20260819122500 18.620
20260819122600 18.650
20260819122700 18.650
20260819122800 18.640
20260819122900 18.650
20260819123000 18.630
20260819123100 18.630
20260819123200 18.610
20260819123300 18.640
20260819123400 18.560
20260819123500 18.570
20260819123600 18.690
20260819123700 18.770
20260819123800 18.870
20260819123900 19.350
20260819124000 19.160
20260819124100 19.050
20260819124200 18.930
20260819124300 18.870
20260819124400 18.830
20260819124500 19.120
20260819124600 19.190
20260819124700 19.520
20260819124800 19.250
20260819124900 19.300
20260819125000 19.430
20260819125100 19.400
20260819125200 19.510
20260819125300 19.640
20260819125400 19.790
20260819125500 19.640
20260819125600 19.470
20260819125700 19.430
20260819125800 19.360
20260819125900 19.190
20260819130000 19.180
20260819130100 19.100
20260819130200 19.120
20260819130300 18.970
20260819130400 18.940
20260819130500 19.460
20260819130600 19.730
20260819130700 20.300
20260819130800 20.290
20260819130900 20.510
20260819131000 20.770
20260819131100 20.800
20260819131200 20.690
20260819131300 20.880
20260819131400 20.680
20260819131500 20.850
20260819131600 20.860
20260819131700 21.160
20260819131800 21.190
20260819131900 21.180
20260819132000 21.230
20260819132100 21.250
20260819132200 21.200
20260819132300 21.200
20260819132400 21.180
20260819132500 21.070
20260819132600 21.120
20260819132700 21.100
20260819132800 21.080
20260819132900 21.020
20260819133000 21.110
20260819133100 20.930
20260819133200 20.870
20260819133300 20.920
20260819133400 20.890
20260819133500 20.860
20260819133600 20.880
20260819133700 20.820
20260819133800 20.880
20260819133900 20.920
20260819134000 20.860
20260819134100 21.050
20260819134200 21.040
20260819134300 21.040
20260819134400 21.130
20260819134500 21.130
20260819134600 21.310
20260819134700 21.430
20260819134800 21.360
20260819134900 21.460
20260819135000 21.500
20260819135100 21.480
20260819135200 21.470
20260819135300 21.560
20260819135400 21.670
20260819135500 21.690
20260819135600 21.940
20260819135700 21.910
20260819135800 22.140
20260819135900 22.280
20260819140000 22.430
20260819140100 22.400
20260819140200 22.540
20260819140300 22.770
20260819140400 22.830
20260819140500 23.330
20260819140600 23.380
20260819140700 23.500
20260819140800 23.590
20260819140900 23.560
20260819141000 23.660
20260819141100 23.710
20260819141200 23.860
20260819141300 24.030
20260819141400 24.090
20260819141500 24.270
20260819141600 24.290
20260819141700 24.490
20260819141800 24.420
20260819141900 24.730
20260819142000 24.780
20260819142100 24.770
20260819142200 24.670
20260819142300 24.760
20260819142400 24.820
20260819142500 24.490
20260819142600 25.240
20260819142700 25.930
20260819142800 25.670
20260819142900 25.640
20260819143000 25.890
20260819143100 25.900
20260819143200 26.380
20260819143300 26.460
20260819143400 26.500
20260819143500 26.390
20260819143600 26.330
20260819143700 26.440
20260819143800 26.570
20260819143900 26.670
20260819144000 26.800
20260819144100 27.140
20260819144200 26.960
20260819144300 27.270
20260819144400 27.270
20260819144500 27.220
20260819144600 27.240
20260819144700 27.050
20260819144800 27.370
20260819144900 27.620
20260819145000 27.470
20260819145100 27.610
20260819145200 28.180
20260819145300 28.220
20260819145400 27.910
20260819145500 27.840
20260819145600 28.400
20260819145700 28.460
20260819145800 28.330
20260819145900 28.340
20260819150000 28.480
20260819150100 28.450
20260819150200 28.320
20260819150300 28.230
20260819150400 28.210
20260819150500 28.330
20260819150600 28.540
20260819150700 28.650
20260819150800 28.700
20260819150900 28.840
20260819151000 29.080
20260819151100 28.970
20260819151200 29.360
20260819151300 29.410
20260819151400 29.520
20260819151500 29.500
20260819151600 29.470
20260819151700 29.330
20260819151800 29.560
20260819151900 29.470
20260819152000 29.360
20260819152100 29.310
20260819152200 29.380
20260819152300 29.320
20260819152400 29.300
20260819152500 29.150
20260819152600 29.000
20260819152700 29.160
20260819152800 29.330
20260819152900 29.520
20260819153000 29.630
20260819153100 29.520
20260819153200 29.370
20260819153300 29.650
20260819153400 30.010
20260819153500 29.950
20260819153600 29.980
20260819153700 29.910
20260819153800 29.910
20260819153900 30.210
20260819154000 30.320
20260819154100 30.270
20260819154200 30.350
20260819154300 30.350
20260819154400 30.390
20260819154500 30.480
20260819154600 30.580
20260819154700 30.550
20260819154800 30.540
20260819154900 30.520
20260819155000 30.490
20260819155100 30.530
20260819155200 30.600
20260819155300 30.660
20260819155400 30.730
20260819155500 30.730
20260819155600 30.790
20260819155700 30.690
20260819155800 30.660
20260819155900 30.750
20260819160000 30.850
20260819160100 30.910
20260819160200 30.900
20260819160300 30.920
20260819160400 30.980
20260819160500 30.990
20260819160600 30.990
20260819160700 31.000
20260819160800 31.000
20260819160900 31.010
20260819161000 31.030
20260819161100 31.010
20260819161200 31.040
20260819161300 30.990
20260819161400 30.990
20260819161500 30.980
20260819161600 31.080
20260819161700 31.190
20260819161800 31.280
20260819161900 31.290
20260819162000 31.340
20260819162100 31.320
20260819162200 31.370
20260819162300 31.390
20260819162400 31.400
20260819162500 31.620
20260819162600 31.630
20260819162700 31.480
20260819162800 31.480
20260819162900 31.440
20260819163000 31.500
20260819163100 31.530
20260819163200 31.580
20260819163300 31.660
20260819163400 31.760
20260819163500 31.410
20260819163600 31.160
20260819163700 30.940
20260819163800 30.810
20260819163900 30.750
20260819164000 31.040
20260819164100 31.040
20260819164200 31.270
20260819164300 31.350
20260819164400 31.280
20260819164500 31.120
20260819164600 31.280
20260819164700 31.710
20260819164800 31.760
20260819164900 31.680
20260819165000 31.500
20260819165100 32.070
20260819165200 32.580
20260819165300 32.650
20260819165400 32.640
20260819165500 32.610
20260819165600 32.750
20260819165700 32.900
20260819165800 32.900
20260819165900 32.930
20260819170000 33.030
20260819170100 33.040
20260819170200 32.970
20260819170300 32.770
20260819170400 32.790
20260819170500 32.770
20260819170600 32.730
20260819170700 32.840
20260819170800 32.920
20260819170900 33.070
20260819171000 33.120
20260819171100 33.120
20260819171200 33.130
20260819171300 33.050
20260819171400 33.040
20260819171500 33.050
20260819171600 33.020
20260819171700 33.120
20260819171800 33.070
20260819171900 32.940
20260819172000 33.150
20260819172100 33.340
20260819172200 33.360
20260819172300 33.400
20260819172400 33.410
20260819172500 33.490
20260819172600 33.540
20260819172700 33.490
20260819172800 33.320
20260819172900 33.380
20260819173000 33.440
20260819173100 33.450
20260819173200 33.470
20260819173300 33.490
20260819173400 33.490
20260819173500 33.450
20260819173600 33.490
20260819173700 33.470
20260819173800 33.460
20260819173900 33.480
20260819174000 33.470
20260819174100 33.620
20260819174200 33.720
20260819174300 33.780
20260819174400 33.860
20260819174500 33.810
20260819174600 33.720
20260819174700 33.750
20260819174800 33.710
20260819174900 33.900
20260819175000 33.870
20260819175100 33.860
20260819175200 33.840
20260819175300 33.870
20260819175400 33.940
20260819175500 33.930
20260819175600 33.890
20260819175700 33.900
20260819175800 33.920
20260819175900 33.980
20260819180000 33.850
20260819180100 33.890
20260819180200 34.070
20260819180300 34.110
20260819180400 34.120
20260819180500 34.000
20260819180600 34.140
20260819180700 33.970
20260819180800 33.940
20260819180900 33.960
20260819181000 33.970
20260819181100 33.950
20260819181200 33.930
20260819181300 33.940
20260819181400 33.940
20260819181500 33.740
20260819181600 33.710
20260819181700 33.800
20260819181800 33.780
20260819181900 33.680
20260819182000 33.700
20260819182100 33.830
20260819182200 33.840
20260819182300 33.720
20260819182400 33.660
20260819182500 33.600
20260819182600 33.640
20260819182700 33.740
20260819182800 33.590
20260819182900 33.460
20260819183000 33.570
20260819183100 33.560
20260819183200 33.680
20260819183300 33.630
20260819183400 33.660
20260819183500 33.610
20260819183600 33.740
20260819183700 33.760
20260819183800 33.730
20260819183900 33.640
20260819184000 33.580
20260819184100 33.680
20260819184200 33.740
20260819184300 33.510
20260819184400 33.380
20260819184500 33.330
20260819184600 33.330
20260819184700 33.360
20260819184800 33.370
20260819184900 33.450
20260819185000 33.530
20260819185100 33.700
20260819185200 33.790
20260819185300 33.840
20260819185400 33.760
20260819185500 33.750
20260819185600 33.760
20260819185700 33.740
20260819185800 33.740
20260819185900 33.640
20260819190000 33.500
20260819190100 33.440
20260819190200 33.420
20260819190300 33.340
20260819190400 33.080
20260819190500 32.670
20260819190600 32.660
20260819190700 32.690
20260819190800 32.700
20260819190900 32.690
20260819191000 32.660
20260819191100 32.620
20260819191200 32.650
20260819191300 32.610
20260819191400 32.510
20260819191500 32.550
20260819191600 32.570
20260819191700 32.420
20260819191800 32.370
20260819191900 32.400
20260819192000 32.300
20260819192100 32.300
20260819192200 32.380
20260819192300 32.420
20260819192400 32.270
20260819192500 32.200
20260819192600 32.170
20260819192700 32.130
20260819192800 32.020
20260819192900 32.160
20260819193000 32.140
20260819193100 32.020
20260819193200 31.920
20260819193300 31.810
20260819193400 31.810
20260819193500 31.690
20260819193600 31.610
20260819193700 31.600
20260819193800 31.490
20260819193900 31.490
20260819194000 31.270
20260819194100 31.230
20260819194200 31.210
20260819194300 31.240
20260819194400 31.270
20260819194500 31.420
20260819194600 31.370
20260819194700 31.300
20260819194800 31.140
20260819194900 30.830
20260819195000 30.770
20260819195100 30.630
20260819195200 30.460
20260819195300 30.060
20260819195400 29.990
20260819195500 29.860
20260819195600 29.600
20260819195700 29.600
20260819195800 29.520
20260819195900 29.360
20260819200000 29.200
20260819200100 29.030
20260819200200 29.300
20260819200300 29.200
20260819200400 29.130
20260819200500 29.030
20260819200600 28.870
20260819200700 28.860
20260819200800 28.750
20260819200900 28.800
20260819201000 28.920
20260819201100 28.780
20260819201200 28.650
20260819201300 28.550
20260819201400 28.500
20260819201500 28.460
20260819201600 28.430
20260819201700 28.330
20260819201800 28.300
20260819201900 28.280
20260819202000 28.370
20260819202100 28.240
20260819202200 28.280
20260819202300 28.320
20260819202400 28.170
20260819202500 28.070
20260819202600 27.990
20260819202700 27.860
20260819202800 27.880
20260819202900 27.880
20260819203000 27.760
20260819203100 27.740
20260819203200 27.630
20260819203300 27.760
20260819203400 27.780
20260819203500 27.770
20260819203600 27.810
20260819203700 27.650
20260819203800 27.650
20260819203900 27.430
20260819204000 27.440
20260819204100 27.370
20260819204200 27.420
20260819204300 27.430
20260819204400 27.480
20260819204500 27.580
20260819204600 27.480
20260819204700 27.550
20260819204800 27.600
20260819204900 27.630
20260819205000 27.580
20260819205100 27.430
20260819205200 27.340
20260819205300 27.360
20260819205400 27.360
20260819205500 27.400
20260819205600 27.310
20260819205700 27.320
20260819205800 27.270
20260819205900 27.240
20260819210000 27.230
20260819210100 27.180
20260819210200 27.100
20260819210300 27.040
20260819210400 27.070
20260819210500 27.040
20260819210600 26.970
20260819210700 26.910
20260819210800 26.880
20260819210900 26.820
20260819211000 26.820
20260819211100 26.720
20260819211200 26.670
20260819211300 26.620
20260819211400 26.570
20260819211500 26.550
20260819211600 26.440
20260819211700 26.460
20260819211800 26.460
20260819211900 26.390
20260819212000 26.280
20260819212100 26.240
20260819212200 26.170
20260819212300 26.130
20260819212400 25.970
20260819212500 26.020
20260819212600 25.880
20260819212700 25.790
20260819212800 25.790
20260819212900 25.780
20260819213000 25.750
20260819213100 25.680
20260819213200 25.570
20260819213300 25.470
20260819213400 25.450
20260819213500 25.420
20260819213600 25.350
20260819213700 25.350
20260819213800 25.260
20260819213900 25.270
20260819214000 25.280
20260819214100 25.290
20260819214200 25.250
20260819214300 25.230
20260819214400 25.130
20260819214500 25.050
20260819214600 25.050
20260819214700 24.870
20260819214800 24.920
20260819214900 24.870
20260819215000 24.850
20260819215100 24.760
20260819215200 24.860
20260819215300 24.820
20260819215400 24.790
20260819215500 24.770
20260819215600 24.710
20260819215700 24.680
20260819215800 24.650
20260819215900 24.590
20260819220000 24.580
20260819220100 24.610
20260819220200 24.580
20260819220300 24.550
20260819220400 24.510
20260819220500 24.500
20260819220600 24.560
20260819220700 24.490
20260819220800 24.440
20260819220900 24.440
20260819221000 24.440
20260819221100 24.430
20260819221200 24.350
20260819221300 24.300
20260819221400 24.260
20260819221500 24.300
20260819221600 24.250
20260819221700 24.210
20260819221800 24.210
20260819221900 24.150
20260819222000 23.970
20260819222100 23.950
20260819222200 23.990
20260819222300 23.950
20260819222400 23.910
20260819222500 23.840
20260819222600 23.780
20260819222700 23.750
20260819222800 23.780
20260819222900 23.700
20260819223000 23.640
20260819223100 23.560
20260819223200 23.600
20260819223300 23.580
20260819223400 23.510
20260819223500 23.470
20260819223600 23.410
20260819223700 23.260
20260819223800 23.220
20260819223900 23.240
20260819224000 23.180
20260819224100 23.130
20260819224200 23.090
20260819224300 23.130
20260819224400 23.110
20260819224500 22.940
20260819224600 22.950
20260819224700 22.950
20260819224800 22.990
20260819224900 22.840
20260819225000 22.710
20260819225100 22.820
20260819225200 22.670
20260819225300 22.600
20260819225400 22.530
20260819225500 22.560
20260819225600 22.400
20260819225700 22.450
20260819225800 22.330
20260819225900 22.320
20260819230000 22.320
20260819230100 22.170
20260819230200 22.290
20260819230300 22.050
20260819230400 22.000
20260819230500 22.040
20260819230600 21.960
20260819230700 21.960
20260819230800 21.920
20260819230900 21.810
20260819231000 21.700
20260819231100 21.620
20260819231200 21.760
20260819231300 21.620
20260819231400 21.550
20260819231500 21.440
20260819231600 21.530
20260819231700 21.390
20260819231800 21.310
20260819231900 21.370
20260819232000 21.220
20260819232100 21.350
20260819232200 21.130
20260819232300 21.190
20260819232400 21.100
20260819232500 21.120
20260819232600 21.130
20260819232700 20.950
20260819232800 20.880
20260819232900 20.800
20260819233000 20.820
20260819233100 20.910
20260819233200 20.720
20260819233300 20.930
20260819233400 20.570
20260819233500 20.530
20260819233600 20.580
20260819233700 20.470
20260819233800 20.560
20260819233900 20.520
20260819234000 20.420
20260819234100 20.370
20260819234200 20.300
20260819234300 20.310
20260819234400 20.320
20260819234500 20.320
20260819234600 20.200
20260819234700 20.240
20260819234800 20.090
20260819234900 20.090
20260819235000 20.080
20260819235100 20.150
20260819235200 20.090
20260819235300 19.870
20260819235400 19.860
20260819235500 19.880
20260819235600 19.800
20260819235700 19.790
20260819235800 19.700
20260819235900 19.700
20260819240000 19.620