#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260620000100 7.339
20260620000200 7.341
20260620000300 7.338
20260620000400 7.344
20260620000500 7.313
20260620000600 7.394
20260620000700 7.668
20260620000800 7.832
20260620000900 8.150
20260620001000 8.754
20260620001100 8.913
20260620001200 9.037
20260620001300 9.193
20260620001400 8.930
20260620001500 8.802
20260620001600 8.820
20260620001700 8.803
20260620001800 8.930
20260620001900 8.924
20260620002000 8.783
20260620002100 8.544
20260620002200 8.390
20260620002300 8.568
20260620002400 8.605
20260620002500 8.725
20260620002600 8.489
20260620002700 8.490
20260620002800 8.633
20260620002900 9.047
20260620003000 9.308
20260620003100 9.387
20260620003200 9.331
20260620003300 9.683
20260620003400 9.651
20260620003500 9.547
20260620003600 9.568
20260620003700 9.487
20260620003800 9.457
20260620003900 9.367
20260620004000 9.315
20260620004100 9.366
20260620004200 9.463
20260620004300 9.367
20260620004400 9.524
20260620004500 9.604
20260620004600 9.711
20260620004700 9.748
20260620004800 9.661
20260620004900 9.601
20260620005000 9.724
20260620005100 9.820
20260620005200 9.739
20260620005300 9.941
20260620005400 9.920
20260620005500 9.788
20260620005600 9.920
20260620005700 9.997
20260620005800 9.920
20260620005900 10.040
20260620010000 10.170
20260620010100 10.260
20260620010200 10.220
20260620010300 10.260
20260620010400 10.290
20260620010500 10.310
20260620010600 10.300
20260620010700 10.300
20260620010800 10.340
20260620010900 10.410
20260620011000 10.470
20260620011100 10.550
20260620011200 10.650
20260620011300 10.640
20260620011400 10.590
20260620011500 10.600
20260620011600 10.620
20260620011700 10.610
20260620011800 10.640
20260620011900 10.780
20260620012000 10.860
20260620012100 10.960
20260620012200 10.840
20260620012300 10.950
20260620012400 11.080
20260620012500 11.140
20260620012600 11.190
20260620012700 11.460
20260620012800 11.890
20260620012900 11.840
20260620013000 11.670
20260620013100 11.550
20260620013200 11.580
20260620013300 11.580
20260620013400 11.730
20260620013500 12.100
20260620013600 12.180
20260620013700 12.350
20260620013800 12.350
20260620013900 12.390
20260620014000 12.450
20260620014100 12.340
20260620014200 12.410
20260620014300 12.880
20260620014400 12.920
20260620014500 13.520
20260620014600 13.790
20260620014700 14.090
20260620014800 14.060
20260620014900 13.860
20260620015000 13.980
20260620015100 14.190
20260620015200 14.440
20260620015300 14.480
20260620015400 14.670
20260620015500 14.730
20260620015600 14.690
20260620015700 14.670
20260620015800 15.160
20260620015900 15.290
20260620020000 15.130
20260620020100 14.980
20260620020200 15.030
20260620020300 15.280
20260620020400 15.500
20260620020500 15.780
20260620020600 16.410
20260620020700 16.100
20260620020800 16.160
20260620020900 16.310
20260620021000 16.320
20260620021100 16.980
20260620021200 17.460
20260620021300 17.560
20260620021400 17.740
20260620021500 17.720
20260620021600 17.720
20260620021700 17.740
20260620021800 17.970
20260620021900 17.940
20260620022000 18.150
20260620022100 18.380
20260620022200 18.450
20260620022300 18.490
20260620022400 18.580
20260620022500 18.530
20260620022600 18.610
20260620022700 18.720
20260620022800 18.780
20260620022900 18.620
20260620023000 18.590
20260620023100 18.120
20260620023200 18.620
20260620023300 18.500
20260620023400 18.550
20260620023500 18.750
20260620023600 18.780
20260620023700 18.640
20260620023800 18.520
20260620023900 18.670
20260620024000 19.050
20260620024100 18.990
20260620024200 18.820
20260620024300 18.800
20260620024400 19.340
20260620024500 19.370
20260620024600 19.580
20260620024700 19.570
20260620024800 19.550
20260620024900 20.050
20260620025000 20.010
20260620025100 19.800
20260620025200 19.710
20260620025300 19.830
20260620025400 19.580
20260620025500 19.500
20260620025600 19.620
20260620025700 19.760
20260620025800 19.860
20260620025900 19.940
20260620030000 19.830
20260620030100 19.980
20260620030200 20.200
20260620030300 20.440
20260620030400 20.560
20260620030500 20.470
20260620030600 20.300
20260620030700 20.090
20260620030800 19.970
20260620030900 19.740
20260620031000 19.690
20260620031100 20.070
20260620031200 19.930
20260620031300 20.330
20260620031400 20.700
20260620031500 20.710
20260620031600 20.720
20260620031700 20.750
20260620031800 20.790
20260620031900 20.880
20260620032000 20.830
20260620032100 20.760
20260620032200 20.550
20260620032300 20.670
20260620032400 20.880
20260620032500 20.930
20260620032600 20.820
20260620032700 20.660
20260620032800 20.400
20260620032900 18.790
20260620033000 19.650
20260620033100 20.030
20260620033200 20.680
20260620033300 20.440
20260620033400 20.040
20260620033500 20.560
20260620033600 20.730
20260620033700 19.720
20260620033800 20.440
20260620033900 20.480
20260620034000 20.580
20260620034100 20.460
20260620034200 20.500
20260620034300 20.670
20260620034400 20.700
20260620034500 21.140
20260620034600 21.850
20260620034700 22.010
20260620034800 22.200
20260620034900 21.770
20260620035000 20.000
20260620035100 20.310
20260620035200 20.450
20260620035300 20.670
20260620035400 21.070
20260620035500 22.060
20260620035600 21.470
20260620035700 21.890
20260620035800 21.670
20260620035900 21.480
20260620040000 21.540
20260620040100 21.580
20260620040200 21.650
20260620040300 21.720
20260620040400 21.740
20260620040500 21.720
20260620040600 21.580
20260620040700 21.460
20260620040800 21.440
20260620040900 21.650
20260620041000 21.700
20260620041100 22.220
20260620041200 22.800
20260620041300 22.800
20260620041400 22.970
20260620041500 23.140
20260620041600 23.280
20260620041700 23.480
20260620041800 23.350
20260620041900 23.560
20260620042000 23.500
20260620042100 23.590
20260620042200 23.780
20260620042300 23.740
20260620042400 23.410
20260620042500 23.680
20260620042600 23.750
20260620042700 23.640
20260620042800 23.380
20260620042900 23.400
20260620043000 23.430
20260620043100 23.300
20260620043200 23.180
20260620043300 23.140
20260620043400 23.100
20260620043500 22.990
20260620043600 23.030
20260620043700 23.170
20260620043800 23.300
20260620043900 23.870
20260620044000 24.140
20260620044100 24.570
20260620044200 24.370
20260620044300 24.660
20260620044400 24.860
20260620044500 24.770
20260620044600 24.930
20260620044700 24.840
20260620044800 24.870
20260620044900 25.060
20260620045000 24.980
20260620045100 24.900
20260620045200 24.880
20260620045300 25.000
20260620045400 25.110
20260620045500 25.240
20260620045600 25.290
20260620045700 25.290
20260620045800 25.310
20260620045900 25.300
20260620050000 25.490
20260620050100 25.540
20260620050200 25.740
20260620050300 25.820
20260620050400 25.810
20260620050500 25.790
20260620050600 25.740
20260620050700 25.500
20260620050800 25.550
20260620050900 25.640
20260620051000 25.620
20260620051100 25.610
20260620051200 25.580
20260620051300 25.630
20260620051400 25.630
20260620051500 25.930
20260620051600 26.280
20260620051700 26.380
20260620051800 26.410
20260620051900 26.430
20260620052000 26.530
20260620052100 26.590
20260620052200 26.500
20260620052300 26.100
20260620052400 24.940
20260620052500 24.970
20260620052600 25.740
20260620052700 25.350
20260620052800 25.500
20260620052900 24.680
20260620053000 24.610
20260620053100 24.380
20260620053200 24.470
20260620053300 24.630
20260620053400 24.810
20260620053500 25.010
20260620053600 24.950
20260620053700 25.070
20260620053800 25.120
20260620053900 25.100
20260620054000 25.080
20260620054100 25.130
20260620054200 25.150
20260620054300 25.750
20260620054400 25.320
20260620054500 25.700
20260620054600 25.720
20260620054700 25.580
20260620054800 25.470
20260620054900 25.370
20260620055000 25.260
20260620055100 25.270
20260620055200 25.240
20260620055300 25.260
20260620055400 25.250
20260620055500 25.300
20260620055600 25.320
20260620055700 25.320
20260620055800 25.320
20260620055900 25.240
20260620060000 25.200
20260620060100 25.130
20260620060200 24.960
20260620060300 24.970
20260620060400 25.040
20260620060500 25.100
20260620060600 25.160
20260620060700 25.220
20260620060800 25.300
20260620060900 25.440
20260620061000 25.620
20260620061100 25.660
20260620061200 25.700
20260620061300 25.810
20260620061400 25.970
20260620061500 25.990
20260620061600 25.860
20260620061700 25.750
20260620061800 25.680
20260620061900 25.780
20260620062000 25.930
20260620062100 25.900
20260620062200 25.600
20260620062300 25.600
20260620062400 25.600
20260620062500 25.590
20260620062600 25.600
20260620062700 25.290
20260620062800 25.250
20260620062900 25.460
20260620063000 25.610
20260620063100 25.710
20260620063200 25.830
20260620063300 25.640
20260620063400 25.390
20260620063500 25.390
20260620063600 24.990
20260620063700 25.180
20260620063800 25.220
20260620063900 24.890
20260620064000 24.390
20260620064100 24.320
20260620064200 24.510
20260620064300 24.110
20260620064400 24.070
20260620064500 23.820
20260620064600 23.700
20260620064700 23.900
20260620064800 24.120
20260620064900 24.150
20260620065000 24.070
20260620065100 24.030
20260620065200 23.850
20260620065300 23.990
20260620065400 23.780
20260620065500 23.720
20260620065600 23.560
20260620065700 23.680
20260620065800 23.780
20260620065900 23.580
20260620070000 23.560
20260620070100 23.550
20260620070200 23.470
20260620070300 23.420
20260620070400 23.480
20260620070500 23.520
20260620070600 23.690
20260620070700 23.690
20260620070800 23.460
20260620070900 23.350
20260620071000 23.350
20260620071100 23.260
20260620071200 23.160
20260620071300 23.260
20260620071400 22.850
20260620071500 22.300
20260620071600 22.440
20260620071700 22.390
20260620071800 22.290
20260620071900 22.090
20260620072000 22.150
20260620072100 22.050
20260620072200 21.890
20260620072300 21.570
20260620072400 21.420
20260620072500 21.250
20260620072600 21.180
20260620072700 21.150
20260620072800 21.090
20260620072900 20.930
20260620073000 20.930
20260620073100 20.900
20260620073200 20.930
20260620073300 20.930
20260620073400 20.860
20260620073500 20.770
20260620073600 20.640
20260620073700 20.530
20260620073800 20.500
20260620073900 20.430
20260620074000 20.340
20260620074100 20.280
20260620074200 20.180
20260620074300 20.170
20260620074400 20.120
20260620074500 20.040
20260620074600 20.030
20260620074700 20.060
20260620074800 19.930
20260620074900 19.860
20260620075000 19.710
20260620075100 19.580
20260620075200 19.500
20260620075300 19.430
20260620075400 19.440
20260620075500 19.440
20260620075600 19.420
20260620075700 19.370
20260620075800 19.420
20260620075900 19.360
20260620080000 19.390
20260620080100 19.370
20260620080200 19.230
20260620080300 19.220
20260620080400 19.180
20260620080500 19.150
20260620080600 19.090
20260620080700 19.070
20260620080800 18.970
20260620080900 18.960
20260620081000 18.900
20260620081100 18.910
20260620081200 18.860
20260620081300 18.890
20260620081400 18.850
20260620081500 18.740
20260620081600 18.680
20260620081700 18.660
20260620081800 18.570
20260620081900 18.570
20260620082000 18.510
20260620082100 18.580
20260620082200 18.540
20260620082300 18.450
20260620082400 18.350
20260620082500 18.300
20260620082600 18.260
20260620082700 18.130
20260620082800 18.050
20260620082900 18.080
20260620083000 17.900
20260620083100 17.740
20260620083200 17.670
20260620083300 17.760
20260620083400 17.610
20260620083500 17.570
20260620083600 17.510
20260620083700 17.260
20260620083800 17.360
20260620083900 17.230
20260620084000 17.090
20260620084100 17.030
20260620084200 17.020
20260620084300 17.030
20260620084400 16.940
20260620084500 16.910
20260620084600 16.830
20260620084700 16.810
20260620084800 16.710
20260620084900 16.690
20260620085000 16.670
20260620085100 16.610
20260620085200 16.550
20260620085300 16.480
20260620085400 16.520
20260620085500 16.490
20260620085600 16.380
20260620085700 16.330
20260620085800 16.230
20260620085900 16.200
20260620090000 16.180
20260620090100 16.190
20260620090200 16.150
20260620090300 15.990
20260620090400 15.930
20260620090500 15.830
20260620090600 15.880
20260620090700 15.630
20260620090800 15.630
20260620090900 15.650
20260620091000 15.640
20260620091100 15.570
20260620091200 15.410
20260620091300 15.420
20260620091400 15.440
20260620091500 15.240
20260620091600 15.340
20260620091700 15.200
20260620091800 15.040
20260620091900 15.000
20260620092000 15.040
20260620092100 15.010
20260620092200 14.930
20260620092300 14.840
20260620092400 14.710
20260620092500 14.820
20260620092600 14.830
20260620092700 14.680
20260620092800 14.640
20260620092900 14.630
20260620093000 14.560
20260620093100 14.480
20260620093200 14.440
20260620093300 14.390
20260620093400 14.320
20260620093500 14.180
20260620093600 14.280
20260620093700 14.170
20260620093800 14.070
20260620093900 14.110
20260620094000 13.960
20260620094100 14.060
20260620094200 14.040
20260620094300 13.960
20260620094400 13.930
20260620094500 13.840
20260620094600 13.920
20260620094700 13.790
20260620094800 13.920
20260620094900 13.790
20260620095000 13.690
20260620095100 13.670
20260620095200 13.700
20260620095300 13.650
20260620095400 13.610
20260620095500 13.530
20260620095600 13.390
20260620095700 13.460
20260620095800 13.360
20260620095900 13.390
20260620100000 13.350
20260620100100 13.380
20260620100200 13.370
20260620100300 13.290
20260620100400 13.200
20260620100500 13.260
20260620100600 13.170
20260620100700 13.020
20260620100800 13.020
20260620100900 13.030
20260620101000 13.010
20260620101100 13.020
20260620101200 12.960
20260620101300 12.850
20260620101400 12.720
20260620101500 12.630
20260620101600 12.750
20260620101700 12.740
20260620101800 12.680
20260620101900 12.730
20260620102000 12.560
20260620102100 12.560
20260620102200 12.490
20260620102300 12.400
20260620102400 12.370
20260620102500 12.330
20260620102600 12.240
20260620102700 12.310
20260620102800 12.300
20260620102900 12.130
20260620103000 12.110
20260620103100 12.130
20260620103200 11.960
20260620103300 12.000
20260620103400 11.900
20260620103500 11.920
20260620103600 12.000
20260620103700 11.900
20260620103800 11.910
20260620103900 11.800
20260620104000 11.780
20260620104100 11.660
20260620104200 11.590
20260620104300 11.530
20260620104400 11.560
20260620104500 11.650
20260620104600 11.660
20260620104700 11.510
20260620104800 11.380
20260620104900 11.360
20260620105000 11.320
20260620105100 11.330
20260620105200 11.400
20260620105300 11.120
20260620105400 11.070
20260620105500 10.970
20260620105600 11.030
20260620105700 10.970
20260620105800 10.930
20260620105900 10.890
20260620110000 10.840
20260620110100 10.850
20260620110200 10.830
20260620110300 10.810
20260620110400 10.680
20260620110500 10.600
20260620110600 10.640
20260620110700 10.600
20260620110800 10.480
20260620110900 10.460
20260620111000 10.500
20260620111100 10.470
20260620111200 10.400
20260620111300 10.430
20260620111400 10.120
20260620111500 10.220
20260620111600 10.220
20260620111700 10.070
20260620111800 10.190
20260620111900 10.190
20260620112000 9.986
20260620112100 10.040
20260620112200 9.943
20260620112300 9.939
20260620112400 9.903
20260620112500 9.987
20260620112600 9.960
20260620112700 9.959
20260620112800 9.781
20260620112900 9.831
20260620113000 9.726
20260620113100 9.775
20260620113200 9.850
20260620113300 9.849
20260620113400 9.915
20260620113500 9.833
20260620113600 9.809
20260620113700 9.791
20260620113800 9.861
20260620113900 9.901
20260620114000 9.868
20260620114100 9.898
20260620114200 9.866
20260620114300 9.800
20260620114400 9.659
20260620114500 9.687
20260620114600 9.666
20260620114700 9.660
20260620114800 9.671
20260620114900 9.716
20260620115000 9.661
20260620115100 9.710
20260620115200 9.718
20260620115300 9.727
20260620115400 9.574
20260620115500 9.571
20260620115600 9.567
20260620115700 9.549
20260620115800 9.501
20260620115900 9.418
20260620120000 9.456
20260620120100 9.489
20260620120200 9.418
20260620120300 9.453
20260620120400 9.461
20260620120500 9.410
20260620120600 9.247
20260620120700 9.254
20260620120800 9.259
20260620120900 9.293
20260620121000 9.338
20260620121100 9.347
20260620121200 9.437
20260620121300 9.441
20260620121400 9.507
20260620121500 9.490
20260620121600 9.524
20260620121700 9.637
20260620121800 10.310
20260620121900 10.190
20260620122000 10.220
20260620122100 10.090
20260620122200 9.918
20260620122300 9.889
20260620122400 9.982
20260620122500 10.100
20260620122600 10.040
20260620122700 9.976
20260620122800 9.811
20260620122900 9.846
20260620123000 9.800
20260620123100 9.936
20260620123200 10.270
20260620123300 10.200
20260620123400 10.110
20260620123500 10.010
20260620123600 9.979
20260620123700 10.250
20260620123800 10.330
20260620123900 10.380
20260620124000 10.550
20260620124100 10.690
20260620124200 10.540
20260620124300 10.580
20260620124400 10.660
20260620124500 10.650
20260620124600 10.800
20260620124700 10.800
20260620124800 10.720
20260620124900 10.930
20260620125000 11.110
20260620125100 11.250
20260620125200 11.240
20260620125300 11.350
20260620125400 11.530
20260620125500 11.880
20260620125600 12.070
20260620125700 12.220
20260620125800 12.210
20260620125900 12.080
20260620130000 12.020
20260620130100 11.960
20260620130200 11.880
20260620130300 11.900
20260620130400 11.920
20260620130500 11.880
20260620130600 11.890
20260620130700 11.900
20260620130800 11.680
20260620130900 11.800
20260620131000 11.750
20260620131100 11.700
20260620131200 11.710
20260620131300 11.710
20260620131400 11.650
20260620131500 11.460
20260620131600 11.640
20260620131700 11.460
20260620131800 11.340
20260620131900 11.320
20260620132000 11.170
20260620132100 11.350
20260620132200 11.380
20260620132300 11.430
20260620132400 11.510
20260620132500 11.500
20260620132600 11.530
20260620132700 11.620
20260620132800 11.530
20260620132900 11.640
20260620133000 11.690
20260620133100 11.790
20260620133200 11.790
20260620133300 11.880
20260620133400 12.040
20260620133500 12.220
20260620133600 12.520
20260620133700 12.580
20260620133800 12.990
20260620133900 13.130
20260620134000 13.280
20260620134100 13.090
20260620134200 12.920
20260620134300 13.080
20260620134400 13.150
20260620134500 13.320
20260620134600 13.280
20260620134700 13.230
20260620134800 13.430
20260620134900 13.500
20260620135000 13.520
20260620135100 13.800
20260620135200 13.820
20260620135300 13.830
20260620135400 14.260
20260620135500 14.430
20260620135600 14.520
20260620135700 14.170
20260620135800 14.040
20260620135900 13.780
20260620140000 13.860
20260620140100 14.280
20260620140200 14.500
20260620140300 14.520
20260620140400 14.430
20260620140500 14.530
20260620140600 14.450
20260620140700 14.190
20260620140800 14.180
20260620140900 14.200
20260620141000 14.270
20260620141100 14.320
20260620141200 14.340
20260620141300 14.370
20260620141400 14.500
20260620141500 14.880
20260620141600 15.190
20260620141700 15.640
20260620141800 16.050
20260620141900 17.050
20260620142000 17.470
20260620142100 17.660
20260620142200 17.900
20260620142300 17.960
20260620142400 17.470
20260620142500 17.360
20260620142600 17.510
20260620142700 16.940
20260620142800 17.520
20260620142900 17.900
20260620143000 18.400
20260620143100 17.980
20260620143200 16.610
20260620143300 16.130
20260620143400 17.210
20260620143500 16.710
20260620143600 17.350
20260620143700 17.340
20260620143800 17.530
20260620143900 17.570
20260620144000 18.330
20260620144100 18.850
20260620144200 19.310
20260620144300 19.610
20260620144400 19.370
20260620144500 18.000
20260620144600 18.910
20260620144700 18.960
20260620144800 19.590
20260620144900 19.960
20260620145000 20.220
20260620145100 20.670
20260620145200 20.960
20260620145300 20.930
20260620145400 20.840
20260620145500 20.870
20260620145600 21.030
20260620145700 21.150
20260620145800 21.220
20260620145900 21.380
20260620150000 21.330
20260620150100 21.030
20260620150200 21.120
20260620150300 21.100
20260620150400 20.980
20260620150500 20.790
20260620150600 20.850
20260620150700 21.010
20260620150800 21.000
20260620150900 21.250
20260620151000 21.260
20260620151100 21.160
20260620151200 21.100
20260620151300 21.060
20260620151400 21.090
20260620151500 21.240
20260620151600 21.660
20260620151700 21.770
20260620151800 21.600
20260620151900 21.640
20260620152000 21.980
20260620152100 21.970
20260620152200 22.060
20260620152300 22.260
20260620152400 22.410
20260620152500 22.310
20260620152600 22.300
20260620152700 22.970
20260620152800 22.940
20260620152900 22.880
20260620153000 22.850
20260620153100 22.700
20260620153200 22.620
20260620153300 22.810
20260620153400 23.020
20260620153500 23.200
20260620153600 23.240
20260620153700 23.420
20260620153800 23.380
20260620153900 23.260
20260620154000 23.150
20260620154100 23.240
20260620154200 23.880
20260620154300 23.940
20260620154400 23.780
20260620154500 23.870
20260620154600 23.910
20260620154700 23.890
20260620154800 23.780
20260620154900 23.740
20260620155000 23.640
20260620155100 23.640
20260620155200 23.850
20260620155300 24.130
20260620155400 24.250
20260620155500 24.210
20260620155600 24.230
20260620155700 24.240
20260620155800 24.330
20260620155900 24.320
20260620160000 24.380
20260620160100 24.410
20260620160200 24.470
20260620160300 24.570
20260620160400 24.560
20260620160500 24.580
20260620160600 24.570
20260620160700 24.590
20260620160800 24.450
20260620160900 24.570
20260620161000 24.850
20260620161100 24.820
20260620161200 24.960
20260620161300 24.920
20260620161400 24.740
20260620161500 24.850
20260620161600 24.930
20260620161700 24.920
20260620161800 24.950
20260620161900 24.730
20260620162000 25.010
20260620162100 25.090
20260620162200 25.070
20260620162300 25.170
20260620162400 25.130
20260620162500 24.490
20260620162600 25.030
20260620162700 25.280
20260620162800 25.500
20260620162900 25.450
20260620163000 25.760
20260620163100 25.760
20260620163200 25.940
20260620163300 26.030
20260620163400 25.600
20260620163500 25.710
20260620163600 25.770
20260620163700 25.670
20260620163800 25.560
20260620163900 25.610
20260620164000 25.750
20260620164100 26.120
20260620164200 26.370
20260620164300 26.450
20260620164400 26.380
20260620164500 26.110
20260620164600 25.410
20260620164700 25.740
20260620164800 26.560
20260620164900 26.620
20260620165000 26.640
20260620165100 26.440
20260620165200 26.380
20260620165300 26.160
20260620165400 26.390
20260620165500 26.340
20260620165600 26.520
20260620165700 26.680
20260620165800 26.820
20260620165900 26.860
20260620170000 27.000
20260620170100 27.030
20260620170200 26.950
20260620170300 26.750
20260620170400 26.940
20260620170500 27.010
20260620170600 27.190
20260620170700 27.130
20260620170800 27.000
20260620170900 27.160
20260620171000 27.220
20260620171100 27.030
20260620171200 27.020
20260620171300 26.810
20260620171400 27.100
20260620171500 27.120
20260620171600 27.120
20260620171700 27.280
20260620171800 27.340
20260620171900 27.540
20260620172000 27.510
20260620172100 27.430
20260620172200 27.360
20260620172300 27.460
20260620172400 27.660
20260620172500 27.800
20260620172600 27.870
20260620172700 27.990
20260620172800 28.040
20260620172900 28.210
20260620173000 28.140
20260620173100 28.170
20260620173200 28.180
20260620173300 28.190
20260620173400 28.200
20260620173500 28.230
20260620173600 28.270
20260620173700 28.310
20260620173800 28.300
20260620173900 28.240
20260620174000 28.200
20260620174100 28.240
20260620174200 28.310
20260620174300 28.280
20260620174400 28.290
20260620174500 28.340
20260620174600 28.360
20260620174700 28.370
20260620174800 28.370
20260620174900 28.350
20260620175000 28.330
20260620175100 28.290
20260620175200 28.140
20260620175300 27.970
20260620175400 27.820
20260620175500 27.880
20260620175600 28.080
20260620175700 28.290
20260620175800 28.330
20260620175900 28.270
20260620180000 28.220
20260620180100 28.140
20260620180200 28.220
20260620180300 28.270
20260620180400 28.320
20260620180500 28.320
20260620180600 28.380
20260620180700 28.390
20260620180800 28.430
20260620180900 28.420
20260620181000 28.440
20260620181100 28.450
20260620181200 28.420
20260620181300 28.420
20260620181400 28.420
20260620181500 28.400
20260620181600 28.150
20260620181700 27.840
20260620181800 27.900
20260620181900 27.900
20260620182000 27.900
20260620182100 27.900
20260620182200 27.890
20260620182300 27.910
20260620182400 27.910
20260620182500 27.910
20260620182600 27.860
20260620182700 27.730
20260620182800 27.750
20260620182900 27.770
20260620183000 27.720
20260620183100 27.830
20260620183200 27.730
20260620183300 27.620
20260620183400 27.600
20260620183500 27.570
20260620183600 27.600
20260620183700 27.630
20260620183800 27.640
20260620183900 27.580
20260620184000 27.570
20260620184100 27.590
20260620184200 27.630
20260620184300 27.600
20260620184400 27.560
20260620184500 27.490
20260620184600 27.510
20260620184700 27.460
20260620184800 27.420
20260620184900 27.300
20260620185000 27.360
20260620185100 27.300
20260620185200 27.070
20260620185300 27.090
20260620185400 27.010
20260620185500 26.890
20260620185600 26.790
20260620185700 26.730
20260620185800 26.720
20260620185900 26.610
20260620190000 26.540
20260620190100 26.480
20260620190200 26.380
20260620190300 26.410
20260620190400 26.400
20260620190500 26.370
20260620190600 26.320
20260620190700 26.460
20260620190800 26.500
20260620190900 26.690
20260620191000 26.770
20260620191100 26.680
20260620191200 26.520
20260620191300 26.330
20260620191400 26.100
20260620191500 26.120
20260620191600 26.120
20260620191700 26.190
20260620191800 26.160
20260620191900 26.220
20260620192000 26.180
20260620192100 26.130
20260620192200 26.140
20260620192300 26.070
20260620192400 26.030
20260620192500 25.960
20260620192600 25.950
20260620192700 25.790
20260620192800 25.800
20260620192900 25.670
20260620193000 25.380
20260620193100 25.220
20260620193200 25.280
20260620193300 25.300
20260620193400 25.180
20260620193500 24.960
20260620193600 24.930
20260620193700 25.020
20260620193800 24.660
20260620193900 24.530
20260620194000 24.280
20260620194100 24.430
20260620194200 24.450
20260620194300 24.450
20260620194400 24.570
20260620194500 24.240
20260620194600 24.310
20260620194700 24.370
20260620194800 23.750
20260620194900 23.830
20260620195000 23.830
20260620195100 23.720
20260620195200 23.450
20260620195300 23.550
20260620195400 23.370
20260620195500 23.390
20260620195600 23.370
20260620195700 23.380
20260620195800 23.240
20260620195900 23.240
20260620200000 23.220
20260620200100 23.110
20260620200200 23.090
20260620200300 22.950
20260620200400 22.910
20260620200500 22.910
20260620200600 22.840
20260620200700 22.760
20260620200800 22.800
20260620200900 22.740
20260620201000 22.670
20260620201100 22.570
20260620201200 22.680
20260620201300 22.400
20260620201400 22.310
20260620201500 22.280
20260620201600 22.300
20260620201700 22.210
20260620201800 22.200
20260620201900 22.000
20260620202000 21.820
20260620202100 21.560
20260620202200 21.670
20260620202300 21.720
20260620202400 21.680
20260620202500 21.810
20260620202600 21.780
20260620202700 21.700
20260620202800 21.650
20260620202900 21.620
20260620203000 21.680
20260620203100 21.490
20260620203200 21.400
20260620203300 21.330
20260620203400 21.400
20260620203500 21.450
20260620203600 21.360
20260620203700 21.370
20260620203800 21.410
20260620203900 21.290
20260620204000 21.190
20260620204100 21.130
20260620204200 20.980
20260620204300 20.960
20260620204400 20.830
20260620204500 20.990
20260620204600 21.000
20260620204700 20.830
20260620204800 20.800
20260620204900 20.700
20260620205000 20.670
20260620205100 20.680
20260620205200 20.630
20260620205300 20.280
20260620205400 20.360
20260620205500 20.170
20260620205600 20.290
20260620205700 20.160
20260620205800 20.100
20260620205900 19.860
20260620210000 19.830
20260620210100 20.080
20260620210200 19.910
20260620210300 19.760
20260620210400 19.580
20260620210500 19.570
20260620210600 19.720
20260620210700 19.190
20260620210800 19.120
20260620210900 19.040
20260620211000 19.200
20260620211100 18.890
20260620211200 18.890
20260620211300 18.760
20260620211400 18.760
20260620211500 18.360
20260620211600 18.630
20260620211700 18.500
20260620211800 18.220
20260620211900 18.050
20260620212000 18.030
20260620212100 18.010
20260620212200 17.820
20260620212300 17.810
20260620212400 17.890
20260620212500 17.630
20260620212600 17.700
20260620212700 17.650
20260620212800 17.360
20260620212900 17.570
20260620213000 17.390
20260620213100 17.210
20260620213200 17.200
20260620213300 17.020
20260620213400 17.240
20260620213500 17.140
20260620213600 17.160
20260620213700 17.190
20260620213800 17.070
20260620213900 16.990
20260620214000 16.720
20260620214100 16.950
20260620214200 16.940
20260620214300 16.720
20260620214400 16.690
20260620214500 16.720
20260620214600 16.470
20260620214700 16.390
20260620214800 16.350
20260620214900 16.390
20260620215000 16.460
20260620215100 16.040
20260620215200 16.040
20260620215300 15.850
20260620215400 15.960
20260620215500 15.880
20260620215600 15.870
20260620215700 16.080
20260620215800 15.970
20260620215900 15.920
20260620220000 15.720
20260620220100 15.950
20260620220200 15.830
20260620220300 15.710
20260620220400 15.790
20260620220500 15.800
20260620220600 15.670
20260620220700 15.640
20260620220800 15.390
20260620220900 15.400
20260620221000 15.330
20260620221100 15.300
20260620221200 15.400
20260620221300 15.400
20260620221400 15.300
20260620221500 15.270
20260620221600 15.190
20260620221700 15.200
20260620221800 15.010
20260620221900 15.000
20260620222000 15.020
20260620222100 14.990
20260620222200 14.900
20260620222300 14.720
20260620222400 14.810
20260620222500 14.840
20260620222600 14.870
20260620222700 14.730
20260620222800 14.640
20260620222900 14.630
20260620223000 14.540
20260620223100 14.240
20260620223200 14.190
20260620223300 14.080
20260620223400 14.130
20260620223500 14.010
20260620223600 13.890
20260620223700 13.830
20260620223800 13.920
20260620223900 13.770
20260620224000 13.600
20260620224100 13.430
20260620224200 13.610
20260620224300 13.220
20260620224400 13.300
20260620224500 13.310
20260620224600 13.320
20260620224700 13.370
20260620224800 13.320
20260620224900 13.150
20260620225000 13.110
20260620225100 12.870
20260620225200 13.020
20260620225300 12.980
20260620225400 12.900
20260620225500 12.880
20260620225600 12.970
20260620225700 12.840
20260620225800 12.700
20260620225900 12.690
20260620230000 12.610
20260620230100 12.620
20260620230200 12.450
20260620230300 12.480
20260620230400 12.560
20260620230500 12.520
20260620230600 12.370
20260620230700 12.280
20260620230800 12.320
20260620230900 12.360
20260620231000 12.330
20260620231100 12.230
20260620231200 12.300
20260620231300 12.370
20260620231400 12.210
20260620231500 12.100
20260620231600 12.040
20260620231700 12.060
20260620231800 12.110
20260620231900 11.870
20260620232000 12.050
20260620232100 12.030
20260620232200 11.850
20260620232300 11.870
20260620232400 11.680
20260620232500 11.660
20260620232600 11.580
20260620232700 11.440
20260620232800 11.440
20260620232900 11.530
20260620233000 11.450
20260620233100 11.180
20260620233200 11.150
20260620233300 11.160
20260620233400 11.070
20260620233500 11.000
20260620233600 11.090
20260620233700 11.060
20260620233800 11.130
20260620233900 11.180
20260620234000 10.990
20260620234100 10.910
20260620234200 10.880
20260620234300 10.890
20260620234400 10.870
20260620234500 10.870
20260620234600 10.770
20260620234700 10.790
20260620234800 10.590
20260620234900 10.520
20260620235000 10.450
20260620235100 10.390
20260620235200 10.400
20260620235300 10.370
20260620235400 10.310
20260620235500 10.320
20260620235600 10.360
20260620235700 10.330
20260620235800 10.190
20260620235900 10.120
20260620240000 10.180