#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000100 10.210
20260621000200 10.190
20260621000300 10.060
20260621000400 10.010
20260621000500 9.904
20260621000600 9.869
20260621000700 9.737
20260621000800 9.700
20260621000900 9.762
20260621001000 9.772
20260621001100 9.695
20260621001200 9.674
20260621001300 9.552
20260621001400 9.400
20260621001500 9.339
20260621001600 9.450
20260621001700 9.446
20260621001800 9.392
20260621001900 9.366
20260621002000 9.385
20260621002100 9.465
20260621002200 9.302
20260621002300 9.275
20260621002400 9.289
20260621002500 9.239
20260621002600 9.264
20260621002700 9.209
20260621002800 9.146
20260621002900 9.115
20260621003000 8.953
20260621003100 9.028
20260621003200 8.976
20260621003300 8.878
20260621003400 8.922
20260621003500 8.920
20260621003600 8.876
20260621003700 8.827
20260621003800 8.744
20260621003900 8.823
20260621004000 8.889
20260621004100 8.744
20260621004200 8.692
20260621004300 8.637
20260621004400 8.649
20260621004500 8.631
20260621004600 8.538
20260621004700 8.553
20260621004800 8.505
20260621004900 8.417
20260621005000 8.410
20260621005100 8.416
20260621005200 8.373
20260621005300 8.302
20260621005400 8.256
20260621005500 8.230
20260621005600 8.170
20260621005700 8.175
20260621005800 8.229
20260621005900 8.264
20260621010000 8.240
20260621010100 8.362
20260621010200 8.959
20260621010300 9.256
20260621010400 9.889
20260621010500 9.923
20260621010600 10.380
20260621010700 10.130
20260621010800 10.440
20260621010900 10.400
20260621011000 10.460
20260621011100 10.380
20260621011200 10.000
20260621011300 10.570
20260621011400 11.000
20260621011500 10.860
20260621011600 10.580
20260621011700 10.980
20260621011800 11.000
20260621011900 11.100
20260621012000 10.920
20260621012100 10.890
20260621012200 10.830
20260621012300 10.850
20260621012400 10.800
20260621012500 10.830
20260621012600 10.720
20260621012700 10.600
20260621012800 10.400
20260621012900 10.420
20260621013000 10.650
20260621013100 10.710
20260621013200 10.780
20260621013300 10.810
20260621013400 10.820
20260621013500 10.960
20260621013600 11.000
20260621013700 10.940
20260621013800 11.010
20260621013900 10.970
20260621014000 10.980
20260621014100 11.050
20260621014200 11.140
20260621014300 11.180
20260621014400 11.110
20260621014500 11.180
20260621014600 11.110
20260621014700 11.160
20260621014800 11.090
20260621014900 11.100
20260621015000 11.080
20260621015100 11.130
20260621015200 11.030
20260621015300 10.970
20260621015400 10.980
20260621015500 11.080
20260621015600 11.000
20260621015700 10.990
20260621015800 11.040
20260621015900 10.920
20260621020000 10.910
20260621020100 10.920
20260621020200 10.970
20260621020300 10.990
20260621020400 11.050
20260621020500 11.100
20260621020600 11.110
20260621020700 11.170
20260621020800 11.160
20260621020900 11.180
20260621021000 11.190
20260621021100 11.180
20260621021200 11.350
20260621021300 11.370
20260621021400 11.610
20260621021500 11.630
20260621021600 11.880
20260621021700 12.060
20260621021800 12.250
20260621021900 12.460
20260621022000 12.460
20260621022100 12.670
20260621022200 13.200
20260621022300 13.660
20260621022400 13.500
20260621022500 13.540
20260621022600 13.570
20260621022700 13.570
20260621022800 13.480
20260621022900 13.610
20260621023000 13.520
20260621023100 13.280
20260621023200 13.330
20260621023300 13.310
20260621023400 13.360
20260621023500 13.520
20260621023600 13.620
20260621023700 13.530
20260621023800 13.470
20260621023900 13.370
20260621024000 13.360
20260621024100 13.460
20260621024200 13.760
20260621024300 14.010
20260621024400 14.550
20260621024500 15.630
20260621024600 15.830
20260621024700 15.860
20260621024800 15.740
20260621024900 15.560
20260621025000 15.750
20260621025100 15.950
20260621025200 15.880
20260621025300 15.620
20260621025400 15.300
20260621025500 15.300
20260621025600 15.600
20260621025700 15.980
20260621025800 15.860
20260621025900 15.900
20260621030000 15.960
20260621030100 16.200
20260621030200 16.310
20260621030300 15.990
20260621030400 15.740
20260621030500 15.680
20260621030600 15.520
20260621030700 15.980
20260621030800 16.410
20260621030900 16.290
20260621031000 16.560
20260621031100 16.470
20260621031200 16.420
20260621031300 16.440
20260621031400 16.430
20260621031500 16.350
20260621031600 16.510
20260621031700 16.330
20260621031800 16.520
20260621031900 16.540
20260621032000 16.710
20260621032100 16.890
20260621032200 17.960
20260621032300 18.040
20260621032400 18.430
20260621032500 18.750
20260621032600 18.410
20260621032700 18.860
20260621032800 18.920
20260621032900 18.770
20260621033000 19.260
20260621033100 19.540
20260621033200 19.370
20260621033300 18.980
20260621033400 19.130
20260621033500 18.740
20260621033600 18.960
20260621033700 19.460
20260621033800 19.880
20260621033900 20.270
20260621034000 20.540
20260621034100 20.560
20260621034200 20.300
20260621034300 18.590
20260621034400 18.690
20260621034500 19.430
20260621034600 19.180
20260621034700 19.160
20260621034800 19.770
20260621034900 19.400
20260621035000 20.050
20260621035100 19.830
20260621035200 20.100
20260621035300 19.980
20260621035400 20.200
20260621035500 20.870
20260621035600 21.220
20260621035700 21.520
20260621035800 21.480
20260621035900 21.620
20260621040000 21.660
20260621040100 21.620
20260621040200 21.800
20260621040300 21.860
20260621040400 21.840
20260621040500 21.530
20260621040600 20.170
20260621040700 19.730
20260621040800 19.480
20260621040900 19.830
20260621041000 19.950
20260621041100 20.050
20260621041200 20.120
20260621041300 20.040
20260621041400 20.150
20260621041500 20.450
20260621041600 20.590
20260621041700 20.770
20260621041800 20.970
20260621041900 20.960
20260621042000 21.530
20260621042100 21.300
20260621042200 20.200
20260621042300 20.870
20260621042400 20.170
20260621042500 20.500
20260621042600 20.360
20260621042700 20.340
20260621042800 20.630
20260621042900 21.560
20260621043000 21.790
20260621043100 21.920
20260621043200 22.050
20260621043300 22.240
20260621043400 22.220
20260621043500 22.250
20260621043600 22.640
20260621043700 22.640
20260621043800 22.740
20260621043900 22.740
20260621044000 22.660
20260621044100 22.620
20260621044200 22.540
20260621044300 22.630
20260621044400 22.770
20260621044500 22.560
20260621044600 22.380
20260621044700 22.520
20260621044800 22.690
20260621044900 22.980
20260621045000 23.100
20260621045100 23.080
20260621045200 23.090
20260621045300 23.080
20260621045400 23.210
20260621045500 23.180
20260621045600 23.110
20260621045700 23.060
20260621045800 22.500
20260621045900 22.440
20260621050000 22.310
20260621050100 22.020
20260621050200 21.750
20260621050300 21.450
20260621050400 21.480
20260621050500 21.350
20260621050600 21.440
20260621050700 21.630
20260621050800 21.820
20260621050900 22.050
20260621051000 21.940
20260621051100 22.170
20260621051200 22.190
20260621051300 22.260
20260621051400 22.280
20260621051500 22.360
20260621051600 22.470
20260621051700 22.340
20260621051800 22.500
20260621051900 23.140
20260621052000 23.100
20260621052100 23.090
20260621052200 23.230
20260621052300 23.360
20260621052400 23.450
20260621052500 23.670
20260621052600 23.860
20260621052700 24.100
20260621052800 24.240
20260621052900 24.370
20260621053000 24.160
20260621053100 24.060
20260621053200 24.220
20260621053300 24.680
20260621053400 24.950
20260621053500 24.740
20260621053600 25.010
20260621053700 25.030
20260621053800 25.090
20260621053900 25.340
20260621054000 25.510
20260621054100 25.350
20260621054200 25.480
20260621054300 25.570
20260621054400 25.390
20260621054500 25.640
20260621054600 25.650
20260621054700 25.500
20260621054800 25.560
20260621054900 25.270
20260621055000 25.150
20260621055100 25.380
20260621055200 25.480
20260621055300 25.600
20260621055400 25.710
20260621055500 25.610
20260621055600 25.470
20260621055700 25.490
20260621055800 25.920
20260621055900 26.010
20260621060000 26.070
20260621060100 26.030
20260621060200 25.980
20260621060300 26.080
20260621060400 26.090
20260621060500 26.110
20260621060600 26.180
20260621060700 26.230
20260621060800 26.220
20260621060900 26.260
20260621061000 26.240
20260621061100 26.210
20260621061200 26.230
20260621061300 26.210
20260621061400 26.280
20260621061500 26.340
20260621061600 26.380
20260621061700 26.400
20260621061800 26.390
20260621061900 26.410
20260621062000 26.460
20260621062100 26.480
20260621062200 26.500
20260621062300 26.530
20260621062400 26.540
20260621062500 26.520
20260621062600 26.540
20260621062700 26.560
20260621062800 26.570
20260621062900 26.580
20260621063000 26.620
20260621063100 26.650
20260621063200 26.650
20260621063300 26.660
20260621063400 26.690
20260621063500 26.680
20260621063600 26.680
20260621063700 26.670
20260621063800 26.680
20260621063900 26.680
20260621064000 26.660
20260621064100 26.660
20260621064200 26.680
20260621064300 26.680
20260621064400 26.660
20260621064500 26.400
20260621064600 26.530
20260621064700 26.630
20260621064800 26.670
20260621064900 26.620
20260621065000 26.630
20260621065100 26.650
20260621065200 26.660
20260621065300 26.630
20260621065400 26.620
20260621065500 26.610
20260621065600 26.540
20260621065700 26.510
20260621065800 26.570
20260621065900 26.640
20260621070000 26.680
20260621070100 26.660
20260621070200 26.630
20260621070300 26.550
20260621070400 26.470
20260621070500 26.540
20260621070600 26.550
20260621070700 26.550
20260621070800 26.530
20260621070900 26.500
20260621071000 26.540
20260621071100 26.370
20260621071200 26.460
20260621071300 26.610
20260621071400 26.330
20260621071500 26.140
20260621071600 26.000
20260621071700 25.970
20260621071800 25.960
20260621071900 26.060
20260621072000 25.940
20260621072100 25.950
20260621072200 25.960
20260621072300 26.030
20260621072400 26.100
20260621072500 25.500
20260621072600 25.140
20260621072700 25.280
20260621072800 25.080
20260621072900 25.000
20260621073000 24.990
20260621073100 24.940
20260621073200 25.000
20260621073300 25.020
20260621073400 25.240
20260621073500 25.050
20260621073600 24.980
20260621073700 24.710
20260621073800 24.690
20260621073900 25.040
20260621074000 25.000
20260621074100 24.860
20260621074200 24.870
20260621074300 24.800
20260621074400 24.810
20260621074500 24.820
20260621074600 24.810
20260621074700 24.780
20260621074800 24.930
20260621074900 25.000
20260621075000 24.900
20260621075100 24.870
20260621075200 24.910
20260621075300 24.930
20260621075400 24.810
20260621075500 24.780
20260621075600 24.580
20260621075700 24.430
20260621075800 24.320
20260621075900 24.230
20260621080000 24.200
20260621080100 24.280
20260621080200 24.330
20260621080300 24.180
20260621080400 24.100
20260621080500 23.690
20260621080600 23.670
20260621080700 23.570
20260621080800 23.450
20260621080900 23.320
20260621081000 23.500
20260621081100 23.430
20260621081200 23.290
20260621081300 22.830
20260621081400 22.600
20260621081500 22.690
20260621081600 22.720
20260621081700 22.560
20260621081800 22.450
20260621081900 22.280
20260621082000 22.170
20260621082100 22.260
20260621082200 22.110
20260621082300 21.790
20260621082400 21.580
20260621082500 21.350
20260621082600 21.330
20260621082700 21.160
20260621082800 20.970
20260621082900 20.710
20260621083000 20.780
20260621083100 20.700
20260621083200 20.740
20260621083300 20.890
20260621083400 20.860
20260621083500 20.600
20260621083600 20.760
20260621083700 20.480
20260621083800 20.500
20260621083900 20.740
20260621084000 20.690
20260621084100 20.520
20260621084200 20.320
20260621084300 20.420
20260621084400 20.210
20260621084500 20.200
20260621084600 20.170
20260621084700 19.840
20260621084800 19.580
20260621084900 19.590
20260621085000 19.640
20260621085100 19.610
20260621085200 19.490
20260621085300 19.480
20260621085400 19.390
20260621085500 19.420
20260621085600 19.310
20260621085700 19.170
20260621085800 19.250
20260621085900 19.070
20260621090000 18.880
20260621090100 18.860
20260621090200 18.790
20260621090300 18.830
20260621090400 18.850
20260621090500 18.700
20260621090600 18.850
20260621090700 18.720
20260621090800 18.730
20260621090900 18.540
20260621091000 18.580
20260621091100 18.400
20260621091200 18.370
20260621091300 18.320
20260621091400 18.230
20260621091500 18.310
20260621091600 18.390
20260621091700 18.500
20260621091800 18.450
20260621091900 18.330
20260621092000 18.210
20260621092100 18.140
20260621092200 18.200
20260621092300 18.190
20260621092400 17.930
20260621092500 18.050
20260621092600 18.220
20260621092700 18.000
20260621092800 17.820
20260621092900 17.820
20260621093000 17.890
20260621093100 17.780
20260621093200 17.840
20260621093300 17.600
20260621093400 17.710
20260621093500 17.560
20260621093600 17.580
20260621093700 17.570
20260621093800 17.550
20260621093900 17.470
20260621094000 17.380
20260621094100 17.550
20260621094200 17.450
20260621094300 17.380
20260621094400 17.290
20260621094500 17.230
20260621094600 17.170
20260621094700 17.240
20260621094800 17.100
20260621094900 17.100
20260621095000 17.070
20260621095100 16.990
20260621095200 16.920
20260621095300 16.890
20260621095400 16.870
20260621095500 16.810
20260621095600 16.770
20260621095700 16.830
20260621095800 16.550
20260621095900 16.640
20260621100000 16.490
20260621100100 16.340
20260621100200 16.230
20260621100300 16.230
20260621100400 16.080
20260621100500 16.020
20260621100600 16.060
20260621100700 15.780
20260621100800 15.920
20260621100900 15.720
20260621101000 15.770
20260621101100 15.780
20260621101200 15.590
20260621101300 15.540
20260621101400 15.540
20260621101500 15.460
20260621101600 15.380
20260621101700 15.390
20260621101800 15.370
20260621101900 15.410
20260621102000 15.200
20260621102100 15.190
20260621102200 15.080
20260621102300 15.100
20260621102400 15.030
20260621102500 15.020
20260621102600 14.990
20260621102700 14.970
20260621102800 14.870
20260621102900 14.800
20260621103000 14.760
20260621103100 14.760
20260621103200 14.810
20260621103300 14.720
20260621103400 14.690
20260621103500 14.710
20260621103600 14.630
20260621103700 14.630
20260621103800 14.470
20260621103900 14.520
20260621104000 14.510
20260621104100 14.310
20260621104200 14.230
20260621104300 14.370
20260621104400 14.280
20260621104500 14.230
20260621104600 14.200
20260621104700 13.970
20260621104800 14.090
20260621104900 13.880
20260621105000 13.890
20260621105100 13.920
20260621105200 14.080
20260621105300 13.820
20260621105400 13.870
20260621105500 13.850
20260621105600 13.820
20260621105700 13.620
20260621105800 13.730
20260621105900 13.710
20260621110000 13.520
20260621110100 13.750
20260621110200 13.430
20260621110300 13.500
20260621110400 13.240
20260621110500 13.460
20260621110600 13.120
20260621110700 13.180
20260621110800 13.050
20260621110900 13.070
20260621111000 13.020
20260621111100 13.010
20260621111200 12.800
20260621111300 12.740
20260621111400 12.870
20260621111500 12.670
20260621111600 12.810
20260621111700 12.710
20260621111800 12.670
20260621111900 12.800
20260621112000 12.710
20260621112100 12.690
20260621112200 12.570
20260621112300 12.500
20260621112400 12.580
20260621112500 12.610
20260621112600 12.280
20260621112700 12.110
20260621112800 12.330
20260621112900 12.220
20260621113000 12.150
20260621113100 12.050
20260621113200 12.010
20260621113300 11.930
20260621113400 12.060
20260621113500 11.850
20260621113600 11.910
20260621113700 11.790
20260621113800 11.890
20260621113900 11.810
20260621114000 11.840
20260621114100 11.770
20260621114200 11.720
20260621114300 11.600
20260621114400 11.560
20260621114500 11.570
20260621114600 11.480
20260621114700 11.470
20260621114800 11.380
20260621114900 11.250
20260621115000 11.110
20260621115100 11.280
20260621115200 11.230
20260621115300 11.090
20260621115400 11.130
20260621115500 11.070
20260621115600 11.010
20260621115700 10.910
20260621115800 10.980
20260621115900 10.870
20260621120000 10.850
20260621120100 10.930
20260621120200 10.790
20260621120300 10.740
20260621120400 10.740
20260621120500 10.750
20260621120600 10.730
20260621120700 10.690
20260621120800 10.510
20260621120900 10.510
20260621121000 10.490
20260621121100 10.490
20260621121200 10.490
20260621121300 10.480
20260621121400 10.550
20260621121500 10.610
20260621121600 10.540
20260621121700 10.290
20260621121800 10.130
20260621121900 10.190
20260621122000 10.250
20260621122100 10.250
20260621122200 10.160
20260621122300 10.060
20260621122400 10.110
20260621122500 10.150
20260621122600 10.050
20260621122700 10.030
20260621122800 10.010
20260621122900 9.799
20260621123000 9.657
20260621123100 9.703
20260621123200 9.759
20260621123300 9.719
20260621123400 9.715
20260621123500 9.768
20260621123600 9.659
20260621123700 9.600
20260621123800 9.622
20260621123900 9.539
20260621124000 9.485
20260621124100 9.401
20260621124200 9.440
20260621124300 9.406
20260621124400 9.510
20260621124500 9.512
20260621124600 9.517
20260621124700 9.252
20260621124800 9.333
20260621124900 9.300
20260621125000 9.186
20260621125100 9.146
20260621125200 9.135
20260621125300 9.121
20260621125400 9.091
20260621125500 9.052
20260621125600 9.019
20260621125700 9.014
20260621125800 9.004
20260621125900 8.950
20260621130000 8.953
20260621130100 8.951
20260621130200 8.913
20260621130300 8.935
20260621130400 8.931
20260621130500 8.901
20260621130600 8.855
20260621130700 8.851
20260621130800 8.838
20260621130900 8.836
20260621131000 8.905
20260621131100 9.228
20260621131200 9.425
20260621131300 9.843
20260621131400 10.430
20260621131500 11.120
20260621131600 10.930
20260621131700 10.970
20260621131800 10.480
20260621131900 10.420
20260621132000 10.680
20260621132100 10.780
20260621132200 10.420
20260621132300 10.530
20260621132400 10.700
20260621132500 11.030
20260621132600 11.330
20260621132700 11.270
20260621132800 11.140
20260621132900 11.230
20260621133000 11.390
20260621133100 11.390
20260621133200 11.320
20260621133300 11.270
20260621133400 11.350
20260621133500 11.540
20260621133600 11.360
20260621133700 11.320
20260621133800 11.180
20260621133900 10.980
20260621134000 11.130
20260621134100 11.350
20260621134200 11.560
20260621134300 11.600
20260621134400 11.920
20260621134500 11.970
20260621134600 11.800
20260621134700 11.880
20260621134800 12.050
20260621134900 12.130
20260621135000 12.170
20260621135100 12.240
20260621135200 12.150
20260621135300 12.130
20260621135400 12.090
20260621135500 12.160
20260621135600 12.110
20260621135700 12.040
20260621135800 12.040
20260621135900 12.010
20260621140000 12.070
20260621140100 12.080
20260621140200 12.100
20260621140300 12.060
20260621140400 12.070
20260621140500 12.130
20260621140600 12.050
20260621140700 12.030
20260621140800 12.060
20260621140900 11.960
20260621141000 11.980
20260621141100 11.740
20260621141200 11.790
20260621141300 11.800
20260621141400 11.600
20260621141500 11.670
20260621141600 11.740
20260621141700 12.100
20260621141800 11.980
20260621141900 12.020
20260621142000 12.070
20260621142100 12.080
20260621142200 12.100
20260621142300 12.150
20260621142400 12.330
20260621142500 12.480
20260621142600 12.390
20260621142700 12.470
20260621142800 12.790
20260621142900 13.190
20260621143000 13.250
20260621143100 13.290
20260621143200 13.260
20260621143300 13.330
20260621143400 13.430
20260621143500 13.510
20260621143600 13.630
20260621143700 14.030
20260621143800 14.400
20260621143900 14.450
20260621144000 14.260
20260621144100 14.040
20260621144200 13.970
20260621144300 14.170
20260621144400 14.060
20260621144500 14.020
20260621144600 14.080
20260621144700 13.910
20260621144800 14.050
20260621144900 14.430
20260621145000 14.450
20260621145100 14.830
20260621145200 14.980
20260621145300 15.150
20260621145400 15.190
20260621145500 15.010
20260621145600 14.860
20260621145700 15.100
20260621145800 15.410
20260621145900 15.790
20260621150000 15.730
20260621150100 15.530
20260621150200 15.210
20260621150300 15.200
20260621150400 15.560
20260621150500 15.870
20260621150600 15.750
20260621150700 16.580
20260621150800 16.740
20260621150900 17.150
20260621151000 17.050
20260621151100 17.030
20260621151200 17.390
20260621151300 18.890
20260621151400 19.000
20260621151500 18.850
20260621151600 18.510
20260621151700 17.880
20260621151800 17.450
20260621151900 17.320
20260621152000 17.440
20260621152100 17.580
20260621152200 17.910
20260621152300 18.370
20260621152400 18.300
20260621152500 18.570
20260621152600 18.630
20260621152700 19.090
20260621152800 19.120
20260621152900 19.070
20260621153000 19.110
20260621153100 19.060
20260621153200 19.200
20260621153300 19.520
20260621153400 19.360
20260621153500 18.890
20260621153600 18.880
20260621153700 19.560
20260621153800 19.630
20260621153900 19.890
20260621154000 19.980
20260621154100 19.680
20260621154200 19.490
20260621154300 19.460
20260621154400 19.720
20260621154500 19.690
20260621154600 20.180
20260621154700 20.810
20260621154800 21.070
20260621154900 21.060
20260621155000 21.000
20260621155100 20.970
20260621155200 20.780
20260621155300 20.600
20260621155400 20.590
20260621155500 20.700
20260621155600 20.580
20260621155700 20.560
20260621155800 20.790
20260621155900 20.890
20260621160000 20.870
20260621160100 20.960
20260621160200 20.870
20260621160300 20.820
20260621160400 20.770
20260621160500 20.770
20260621160600 20.660
20260621160700 20.760
20260621160800 20.840
20260621160900 20.800
20260621161000 20.910
20260621161100 20.860
20260621161200 20.800
20260621161300 21.130
20260621161400 21.490
20260621161500 21.420
20260621161600 21.730
20260621161700 21.590
20260621161800 21.760
20260621161900 22.070
20260621162000 22.500
20260621162100 22.630
20260621162200 22.770
20260621162300 22.820
20260621162400 22.790
20260621162500 22.770
20260621162600 22.750
20260621162700 22.700
20260621162800 22.770
20260621162900 22.660
20260621163000 22.770
20260621163100 22.940
20260621163200 22.890
20260621163300 22.960
20260621163400 23.150
20260621163500 23.230
20260621163600 23.150
20260621163700 23.130
20260621163800 23.070
20260621163900 22.940
20260621164000 23.040
20260621164100 23.330
20260621164200 23.570
20260621164300 23.590
20260621164400 23.650
20260621164500 23.660
20260621164600 23.710
20260621164700 23.730
20260621164800 23.810
20260621164900 23.900
20260621165000 23.970
20260621165100 24.110
20260621165200 24.150
20260621165300 24.310
20260621165400 24.370
20260621165500 24.300
20260621165600 24.400
20260621165700 24.400
20260621165800 24.490
20260621165900 24.500
20260621170000 24.490
20260621170100 24.120
20260621170200 24.190
20260621170300 24.110
20260621170400 23.500
20260621170500 23.150
20260621170600 23.220
20260621170700 23.750
20260621170800 23.730
20260621170900 23.870
20260621171000 23.840
20260621171100 23.940
20260621171200 23.820
20260621171300 23.740
20260621171400 23.990
20260621171500 24.190
20260621171600 24.320
20260621171700 24.440
20260621171800 24.820
20260621171900 24.790
20260621172000 24.910
20260621172100 24.730
20260621172200 24.820
20260621172300 24.880
20260621172400 24.590
20260621172500 24.550
20260621172600 24.600
20260621172700 24.920
20260621172800 25.120
20260621172900 25.220
20260621173000 25.110
20260621173100 25.320
20260621173200 25.520
20260621173300 25.420
20260621173400 25.360
20260621173500 25.380
20260621173600 25.530
20260621173700 25.550
20260621173800 25.630
20260621173900 25.400
20260621174000 25.630
20260621174100 25.850
20260621174200 26.010
20260621174300 25.990
20260621174400 26.020
20260621174500 26.300
20260621174600 26.320
20260621174700 26.220
20260621174800 26.090
20260621174900 26.120
20260621175000 26.060
20260621175100 26.060
20260621175200 26.080
20260621175300 26.350
20260621175400 26.530
20260621175500 26.530
20260621175600 26.630
20260621175700 26.740
20260621175800 26.850
20260621175900 27.110
20260621180000 27.120
20260621180100 27.120
20260621180200 27.010
20260621180300 27.100
20260621180400 27.070
20260621180500 27.000
20260621180600 27.020
20260621180700 27.020
20260621180800 26.910
20260621180900 26.730
20260621181000 26.800
20260621181100 26.840
20260621181200 26.750
20260621181300 26.840
20260621181400 26.950
20260621181500 27.010
20260621181600 27.180
20260621181700 27.060
20260621181800 26.980
20260621181900 27.220
20260621182000 27.280
20260621182100 27.330
20260621182200 27.350
20260621182300 27.420
20260621182400 27.390
20260621182500 27.360
20260621182600 27.380
20260621182700 27.380
20260621182800 27.390
20260621182900 27.420
20260621183000 27.460
20260621183100 27.470
20260621183200 27.470
20260621183300 27.490
20260621183400 27.540
20260621183500 27.600
20260621183600 27.610
20260621183700 27.650
20260621183800 27.640
20260621183900 27.660
20260621184000 27.690
20260621184100 27.790
20260621184200 27.800
20260621184300 27.630
20260621184400 27.740
20260621184500 27.890
20260621184600 27.880
20260621184700 28.000
20260621184800 28.010
20260621184900 27.940
20260621185000 28.030
20260621185100 28.150
20260621185200 28.110
20260621185300 27.910
20260621185400 27.800
20260621185500 27.720
20260621185600 27.730
20260621185700 27.770
20260621185800 27.710
20260621185900 27.720
20260621190000 27.900
20260621190100 27.940
20260621190200 27.940
20260621190300 27.850
20260621190400 27.980
20260621190500 28.030
20260621190600 28.040
20260621190700 28.030
20260621190800 27.920
20260621190900 27.950
20260621191000 28.060
20260621191100 28.040
20260621191200 27.990
20260621191300 27.910
20260621191400 27.930
20260621191500 27.960
20260621191600 27.950
20260621191700 27.910
20260621191800 28.000
20260621191900 28.070
20260621192000 28.050
20260621192100 27.980
20260621192200 28.000
20260621192300 28.020
20260621192400 28.040
20260621192500 28.090
20260621192600 28.070
20260621192700 28.070
20260621192800 28.080
20260621192900 28.110
20260621193000 28.130
20260621193100 28.130
20260621193200 28.110
20260621193300 28.160
20260621193400 28.030
20260621193500 27.980
20260621193600 27.770
20260621193700 27.670
20260621193800 27.800
20260621193900 27.740
20260621194000 27.810
20260621194100 27.670
20260621194200 27.710
20260621194300 27.480
20260621194400 26.640
20260621194500 26.500
20260621194600 26.580
20260621194700 26.370
20260621194800 26.310
20260621194900 26.430
20260621195000 26.400
20260621195100 26.240
20260621195200 26.180
20260621195300 26.160
20260621195400 26.130
20260621195500 26.240
20260621195600 26.140
20260621195700 26.160
20260621195800 25.820
20260621195900 25.780
20260621200000 25.840
20260621200100 25.760
20260621200200 25.860
20260621200300 25.820
20260621200400 25.750
20260621200500 25.750
20260621200600 25.810
20260621200700 25.840
20260621200800 25.810
20260621200900 25.630
20260621201000 25.580
20260621201100 25.520
20260621201200 25.570
20260621201300 25.490
20260621201400 25.450
20260621201500 25.520
20260621201600 25.430
20260621201700 25.500
20260621201800 25.620
20260621201900 25.580
20260621202000 25.620
20260621202100 25.580
20260621202200 25.580
20260621202300 25.620
20260621202400 25.590
20260621202500 25.490
20260621202600 25.340
20260621202700 25.230
20260621202800 25.150
20260621202900 25.140
20260621203000 25.100
20260621203100 25.060
20260621203200 25.010
20260621203300 24.920
20260621203400 24.770
20260621203500 24.370
20260621203600 24.220
20260621203700 23.930
20260621203800 23.990
20260621203900 23.830
20260621204000 23.610
20260621204100 23.480
20260621204200 23.590
20260621204300 23.390
20260621204400 23.190
20260621204500 23.140
20260621204600 23.110
20260621204700 23.250
20260621204800 23.200
20260621204900 22.810
20260621205000 22.630
20260621205100 22.650
20260621205200 22.650
20260621205300 22.780
20260621205400 22.750
20260621205500 22.660
20260621205600 22.580
20260621205700 22.550
20260621205800 22.350
20260621205900 22.400
20260621210000 22.340
20260621210100 22.350
20260621210200 22.330
20260621210300 22.330
20260621210400 22.300
20260621210500 22.240
20260621210600 22.180
20260621210700 22.130
20260621210800 22.120
20260621210900 21.960
20260621211000 21.690
20260621211100 21.960
20260621211200 21.890
20260621211300 21.900
20260621211400 21.690
20260621211500 21.530
20260621211600 21.270
20260621211700 21.410
20260621211800 21.380
20260621211900 21.320
20260621212000 21.210
20260621212100 21.180
20260621212200 21.210
20260621212300 21.080
20260621212400 21.030
20260621212500 21.130
20260621212600 21.040
20260621212700 21.090
20260621212800 21.010
20260621212900 20.960
20260621213000 21.000
20260621213100 20.960
20260621213200 20.890
20260621213300 20.780
20260621213400 20.840
20260621213500 20.800
20260621213600 20.800
20260621213700 20.800
20260621213800 20.790
20260621213900 20.750
20260621214000 20.710
20260621214100 20.630
20260621214200 20.620
20260621214300 20.650
20260621214400 20.470
20260621214500 20.400
20260621214600 20.390
20260621214700 20.410
20260621214800 20.350
20260621214900 20.240
20260621215000 20.240
20260621215100 20.230
20260621215200 20.220
20260621215300 20.020
20260621215400 19.950
20260621215500 19.800
20260621215600 19.630
20260621215700 19.640
20260621215800 19.700
20260621215900 19.530
20260621220000 19.460
20260621220100 19.100
20260621220200 19.080
20260621220300 18.930
20260621220400 19.120
20260621220500 18.760
20260621220600 18.760
20260621220700 18.530
20260621220800 18.580
20260621220900 18.530
20260621221000 18.310
20260621221100 18.450
20260621221200 18.290
20260621221300 18.110
20260621221400 17.850
20260621221500 18.050
20260621221600 17.900
20260621221700 17.710
20260621221800 17.720
20260621221900 17.620
20260621222000 17.460
20260621222100 17.520
20260621222200 17.420
20260621222300 17.300
20260621222400 17.060
20260621222500 17.130
20260621222600 16.790
20260621222700 17.070
20260621222800 17.050
20260621222900 16.870
20260621223000 16.760
20260621223100 16.680
20260621223200 16.750
20260621223300 16.750
20260621223400 16.730
20260621223500 16.610
20260621223600 16.550
20260621223700 16.630
20260621223800 16.420
20260621223900 16.360
20260621224000 16.390
20260621224100 16.210
20260621224200 16.200
20260621224300 16.220
20260621224400 16.120
20260621224500 16.120
20260621224600 16.080
20260621224700 16.190
20260621224800 16.120
20260621224900 16.130
20260621225000 16.120
20260621225100 16.120
20260621225200 15.990
20260621225300 16.030
20260621225400 15.710
20260621225500 15.840
20260621225600 15.630
20260621225700 15.580
20260621225800 15.670
20260621225900 15.720
20260621230000 15.670
20260621230100 15.660
20260621230200 15.580
20260621230300 15.630
20260621230400 15.380
20260621230500 15.130
20260621230600 15.010
20260621230700 14.880
20260621230800 14.990
20260621230900 14.710
20260621231000 14.940
20260621231100 14.780
20260621231200 14.720
20260621231300 14.500
20260621231400 14.400
20260621231500 14.580
20260621231600 14.330
20260621231700 14.450
20260621231800 14.370
20260621231900 14.120
20260621232000 14.280
20260621232100 14.140
20260621232200 14.110
20260621232300 13.730
20260621232400 13.890
20260621232500 13.780
20260621232600 13.890
20260621232700 13.690
20260621232800 13.520
20260621232900 13.570
20260621233000 13.510
20260621233100 13.630
20260621233200 13.370
20260621233300 13.490
20260621233400 13.470
20260621233500 13.200
20260621233600 13.320
20260621233700 13.050
20260621233800 13.090
20260621233900 13.120
20260621234000 12.990
20260621234100 13.100
20260621234200 13.120
20260621234300 13.140
20260621234400 12.940
20260621234500 12.880
20260621234600 12.830
20260621234700 12.710
20260621234800 12.650
20260621234900 12.610
20260621235000 12.560
20260621235100 12.450
20260621235200 12.650
20260621235300 12.370
20260621235400 12.440
20260621235500 12.290
20260621235600 12.310
20260621235700 12.290
20260621235800 12.340
20260621235900 12.370
20260621240000 12.330