#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260921000100 22.440
20260921000200 22.390
20260921000300 22.330
20260921000400 22.360
20260921000500 22.330
20260921000600 22.340
20260921000700 22.330
20260921000800 22.330
20260921000900 22.290
20260921001000 22.240
20260921001100 22.300
20260921001200 22.200
20260921001300 22.150
20260921001400 21.960
20260921001500 21.980
20260921001600 21.990
20260921001700 21.960
20260921001800 22.000
20260921001900 21.930
20260921002000 21.890
20260921002100 21.860
20260921002200 21.870
20260921002300 21.800
20260921002400 21.820
20260921002500 21.830
20260921002600 21.850
20260921002700 21.840
20260921002800 21.790
20260921002900 21.760
20260921003000 21.720
20260921003100 21.700
20260921003200 21.680
20260921003300 21.690
20260921003400 21.630
20260921003500 21.610
20260921003600 21.610
20260921003700 21.470
20260921003800 21.510
20260921003900 21.520
20260921004000 21.440
20260921004100 21.520
20260921004200 21.550
20260921004300 21.540
20260921004400 21.530
20260921004500 21.520
20260921004600 21.440
20260921004700 21.440
20260921004800 21.410
20260921004900 21.440
20260921005000 21.440
20260921005100 21.420
20260921005200 21.410
20260921005300 21.400
20260921005400 21.400
20260921005500 21.380
20260921005600 21.370
20260921005700 21.370
20260921005800 21.340
20260921005900 21.330
20260921010000 21.330
20260921010100 21.320
20260921010200 21.330
20260921010300 21.330
20260921010400 21.330
20260921010500 21.310
20260921010600 21.300
20260921010700 21.260
20260921010800 21.200
20260921010900 21.190
20260921011000 21.210
20260921011100 21.180
20260921011200 21.170
20260921011300 21.140
20260921011400 21.130
20260921011500 20.900
20260921011600 21.070
20260921011700 21.050
20260921011800 21.050
20260921011900 21.050
20260921012000 21.050
20260921012100 21.040
20260921012200 21.070
20260921012300 21.020
20260921012400 21.020
20260921012500 21.010
20260921012600 21.020
20260921012700 20.960
20260921012800 20.930
20260921012900 20.940
20260921013000 20.900
20260921013100 20.870
20260921013200 20.840
20260921013300 20.630
20260921013400 20.580
20260921013500 20.500
20260921013600 20.550
20260921013700 20.550
20260921013800 20.490
20260921013900 20.460
20260921014000 20.430
20260921014100 20.390
20260921014200 20.410
20260921014300 20.360
20260921014400 20.270
20260921014500 20.220
20260921014600 20.250
20260921014700 20.190
20260921014800 20.160
20260921014900 20.160
20260921015000 20.130
20260921015100 20.130
20260921015200 19.380
20260921015300 20.070
20260921015400 20.010
20260921015500 20.020
20260921015600 19.980
20260921015700 19.970
20260921015800 19.960
20260921015900 19.920
20260921020000 19.960
20260921020100 20.220
20260921020200 20.950
20260921020300 21.070
20260921020400 20.910
20260921020500 21.080
20260921020600 21.250
20260921020700 21.030
20260921020800 20.980
20260921020900 21.240
20260921021000 21.180
20260921021100 21.070
20260921021200 20.870
20260921021300 20.790
20260921021400 20.930
20260921021500 20.850
20260921021600 21.080
20260921021700 21.060
20260921021800 20.820
20260921021900 20.910
20260921022000 20.970
20260921022100 21.100
20260921022200 21.220
20260921022300 21.410
20260921022400 21.260
20260921022500 21.410
20260921022600 21.470
20260921022700 21.590
20260921022800 21.710
20260921022900 21.840
20260921023000 22.060
20260921023100 22.010
20260921023200 21.970
20260921023300 22.130
20260921023400 22.280
20260921023500 22.260
20260921023600 22.130
20260921023700 22.080
20260921023800 21.990
20260921023900 21.980
20260921024000 22.020
20260921024100 22.230
20260921024200 22.080
20260921024300 21.940
20260921024400 21.940
20260921024500 21.790
20260921024600 21.840
20260921024700 21.890
20260921024800 21.830
20260921024900 21.870
20260921025000 21.900
20260921025100 21.850
20260921025200 21.950
20260921025300 22.030
20260921025400 22.100
20260921025500 22.050
20260921025600 21.940
20260921025700 21.850
20260921025800 21.840
20260921025900 21.810
20260921030000 21.920
20260921030100 22.030
20260921030200 21.990
20260921030300 21.990
20260921030400 22.060
20260921030500 22.120
20260921030600 21.990
20260921030700 21.820
20260921030800 22.070
20260921030900 22.060
20260921031000 21.560
20260921031100 21.640
20260921031200 21.730
20260921031300 21.790
20260921031400 21.800
20260921031500 21.950
20260921031600 21.960
20260921031700 21.910
20260921031800 21.930
20260921031900 21.970
20260921032000 21.960
20260921032100 21.890
20260921032200 21.860
20260921032300 21.850
20260921032400 21.890
20260921032500 21.740
20260921032600 21.620
20260921032700 21.550
20260921032800 21.460
20260921032900 21.590
20260921033000 21.410
20260921033100 21.450
20260921033200 21.410
20260921033300 21.440
20260921033400 21.370
20260921033500 21.440
20260921033600 21.470
20260921033700 21.430
20260921033800 21.320
20260921033900 21.380
20260921034000 21.380
20260921034100 21.430
20260921034200 21.420
20260921034300 21.410
20260921034400 21.410
20260921034500 21.440
20260921034600 21.420
20260921034700 21.410
20260921034800 21.440
20260921034900 21.450
20260921035000 21.440
20260921035100 21.440
20260921035200 21.350
20260921035300 21.420
20260921035400 21.530
20260921035500 21.510
20260921035600 21.460
20260921035700 21.470
20260921035800 21.500
20260921035900 21.590
20260921040000 21.630
20260921040100 21.620
20260921040200 21.610
20260921040300 21.680
20260921040400 21.730
20260921040500 21.750
20260921040600 21.820
20260921040700 21.820
20260921040800 21.790
20260921040900 21.680
20260921041000 21.720
20260921041100 21.700
20260921041200 21.760
20260921041300 21.680
20260921041400 21.700
20260921041500 21.670
20260921041600 21.640
20260921041700 21.680
20260921041800 21.770
20260921041900 21.660
20260921042000 21.710
20260921042100 21.780
20260921042200 22.030
20260921042300 21.880
20260921042400 22.090
20260921042500 22.090
20260921042600 22.120
20260921042700 22.140
20260921042800 22.220
20260921042900 22.340
20260921043000 22.340
20260921043100 22.480
20260921043200 22.650
20260921043300 22.610
20260921043400 22.720
20260921043500 22.860
20260921043600 22.880
20260921043700 22.900
20260921043800 23.140
20260921043900 23.210
20260921044000 23.370
20260921044100 23.590
20260921044200 23.770
20260921044300 23.870
20260921044400 24.090
20260921044500 24.060
20260921044600 24.090
20260921044700 23.970
20260921044800 24.110
20260921044900 24.280
20260921045000 24.330
20260921045100 24.310
20260921045200 24.450
20260921045300 24.490
20260921045400 24.570
20260921045500 24.570
20260921045600 24.600
20260921045700 24.580
20260921045800 24.610
20260921045900 24.550
20260921050000 24.500
20260921050100 24.490
20260921050200 24.590
20260921050300 24.860
20260921050400 25.040
20260921050500 25.040
20260921050600 24.940
20260921050700 24.980
20260921050800 25.140
20260921050900 25.310
20260921051000 25.350
20260921051100 25.410
20260921051200 25.510
20260921051300 25.590
20260921051400 25.590
20260921051500 25.720
20260921051600 26.030
20260921051700 25.760
20260921051800 25.630
20260921051900 25.880
20260921052000 25.800
20260921052100 26.350
20260921052200 25.730
20260921052300 25.780
20260921052400 25.590
20260921052500 26.020
20260921052600 25.940
20260921052700 25.970
20260921052800 26.090
20260921052900 26.260
20260921053000 26.750
20260921053100 26.680
20260921053200 26.570
20260921053300 26.420
20260921053400 26.550
20260921053500 26.500
20260921053600 26.580
20260921053700 26.800
20260921053800 26.970
20260921053900 27.010
20260921054000 27.030
20260921054100 27.010
20260921054200 27.050
20260921054300 27.060
20260921054400 27.090
20260921054500 27.240
20260921054600 27.330
20260921054700 27.350
20260921054800 27.030
20260921054900 27.180
20260921055000 27.170
20260921055100 27.350
20260921055200 27.400
20260921055300 27.440
20260921055400 27.520
20260921055500 27.630
20260921055600 27.540
20260921055700 27.830
20260921055800 27.930
20260921055900 28.220
20260921060000 28.360
20260921060100 28.520
20260921060200 28.510
20260921060300 28.430
20260921060400 28.590
20260921060500 28.570
20260921060600 28.310
20260921060700 28.340
20260921060800 28.140
20260921060900 27.920
20260921061000 28.210
20260921061100 28.280
20260921061200 28.100
20260921061300 28.040
20260921061400 27.910
20260921061500 28.120
20260921061600 28.020
20260921061700 28.270
20260921061800 28.340
20260921061900 28.450
20260921062000 28.410
20260921062100 28.320
20260921062200 28.410
20260921062300 28.360
20260921062400 28.520
20260921062500 28.530
20260921062600 28.530
20260921062700 28.500
20260921062800 28.450
20260921062900 28.370
20260921063000 28.400
20260921063100 28.340
20260921063200 28.050
20260921063300 28.070
20260921063400 28.110
20260921063500 28.240
20260921063600 28.490
20260921063700 28.330
20260921063800 28.400
20260921063900 28.330
20260921064000 28.240
20260921064100 28.220
20260921064200 28.250
20260921064300 28.200
20260921064400 28.130
20260921064500 28.280
20260921064600 28.280
20260921064700 27.900
20260921064800 27.790
20260921064900 28.030
20260921065000 27.930
20260921065100 27.910
20260921065200 27.900
20260921065300 27.870
20260921065400 27.980
20260921065500 27.960
20260921065600 28.070
20260921065700 28.150
20260921065800 28.100
20260921065900 28.210
20260921070000 28.130
20260921070100 28.100
20260921070200 28.020
20260921070300 28.300
20260921070400 28.570
20260921070500 28.650
20260921070600 28.530
20260921070700 28.500
20260921070800 28.350
20260921070900 28.240
20260921071000 28.480
20260921071100 28.620
20260921071200 28.720
20260921071300 28.480
20260921071400 28.220
20260921071500 28.440
20260921071600 28.850
20260921071700 28.830
20260921071800 28.310
20260921071900 28.770
20260921072000 28.820
20260921072100 28.850
20260921072200 28.890
20260921072300 28.890
20260921072400 28.850
20260921072500 28.900
20260921072600 28.920
20260921072700 28.970
20260921072800 29.050
20260921072900 28.970
20260921073000 29.020
20260921073100 29.090
20260921073200 29.030
20260921073300 28.940
20260921073400 29.040
20260921073500 29.180
20260921073600 29.150
20260921073700 29.190
20260921073800 28.900
20260921073900 28.560
20260921074000 28.840
20260921074100 28.960
20260921074200 28.330
20260921074300 28.840
20260921074400 28.670
20260921074500 28.620
20260921074600 28.920
20260921074700 28.970
20260921074800 28.710
20260921074900 28.920
20260921075000 28.600
20260921075100 28.440
20260921075200 28.920
20260921075300 29.000
20260921075400 28.980
20260921075500 29.000
20260921075600 29.020
20260921075700 29.040
20260921075800 29.040
20260921075900 29.020
20260921080000 29.040
20260921080100 29.050
20260921080200 29.100
20260921080300 29.110
20260921080400 29.150
20260921080500 29.180
20260921080600 29.200
20260921080700 29.230
20260921080800 29.270
20260921080900 29.260
20260921081000 29.210
20260921081100 29.210
20260921081200 29.160
20260921081300 29.160
20260921081400 29.120
20260921081500 29.130
20260921081600 29.160
20260921081700 29.190
20260921081800 29.270
20260921081900 29.240
20260921082000 29.190
20260921082100 29.180
20260921082200 29.230
20260921082300 29.290
20260921082400 29.300
20260921082500 29.290
20260921082600 29.280
20260921082700 29.270
20260921082800 29.250
20260921082900 29.210
20260921083000 29.180
20260921083100 29.060
20260921083200 29.030
20260921083300 29.040
20260921083400 29.070
20260921083500 29.070
20260921083600 29.070
20260921083700 29.050
20260921083800 29.190
20260921083900 29.160
20260921084000 29.200
20260921084100 29.160
20260921084200 29.190
20260921084300 29.210
20260921084400 29.240
20260921084500 29.260
20260921084600 29.300
20260921084700 29.280
20260921084800 29.250
20260921084900 29.360
20260921085000 29.350
20260921085100 29.290
20260921085200 29.220
20260921085300 29.060
20260921085400 28.960
20260921085500 28.830
20260921085600 28.690
20260921085700 28.640
20260921085800 28.740
20260921085900 28.950
20260921090000 29.230
20260921090100 28.980
20260921090200 28.840
20260921090300 28.860
20260921090400 28.850
20260921090500 28.820
20260921090600 28.790
20260921090700 28.810
20260921090800 28.830
20260921090900 28.870
20260921091000 28.580
20260921091100 28.730
20260921091200 28.730
20260921091300 28.640
20260921091400 28.470
20260921091500 28.540
20260921091600 28.450
20260921091700 28.530
20260921091800 28.470
20260921091900 28.410
20260921092000 28.420
20260921092100 28.310
20260921092200 28.290
20260921092300 28.040
20260921092400 28.020
20260921092500 28.100
20260921092600 27.870
20260921092700 27.770
20260921092800 27.660
20260921092900 27.830
20260921093000 27.820
20260921093100 27.610
20260921093200 27.430
20260921093300 27.610
20260921093400 27.670
20260921093500 27.570
20260921093600 27.380
20260921093700 27.400
20260921093800 27.320
20260921093900 27.250
20260921094000 27.240
20260921094100 27.190
20260921094200 27.160
20260921094300 27.110
20260921094400 27.040
20260921094500 26.960
20260921094600 26.700
20260921094700 26.390
20260921094800 26.360
20260921094900 26.350
20260921095000 26.250
20260921095100 26.350
20260921095200 26.530
20260921095300 26.580
20260921095400 26.590
20260921095500 26.490
20260921095600 26.360
20260921095700 26.520
20260921095800 26.460
20260921095900 26.500
20260921100000 26.470
20260921100100 26.350
20260921100200 26.310
20260921100300 26.310
20260921100400 26.270
20260921100500 26.290
20260921100600 26.230
20260921100700 26.170
20260921100800 26.240
20260921100900 26.250
20260921101000 26.170
20260921101100 26.150
20260921101200 26.100
20260921101300 26.170
20260921101400 26.140
20260921101500 26.110
20260921101600 26.010
20260921101700 26.080
20260921101800 26.080
20260921101900 26.060
20260921102000 26.050
20260921102100 25.990
20260921102200 26.000
20260921102300 25.990
20260921102400 25.930
20260921102500 25.890
20260921102600 25.920
20260921102700 25.860
20260921102800 25.910
20260921102900 25.860
20260921103000 25.890
20260921103100 25.830
20260921103200 25.820
20260921103300 25.840
20260921103400 25.900
20260921103500 25.920
20260921103600 25.900
20260921103700 25.880
20260921103800 25.870
20260921103900 25.770
20260921104000 25.700
20260921104100 25.630
20260921104200 25.560
20260921104300 25.570
20260921104400 25.520
20260921104500 25.540
20260921104600 25.490
20260921104700 25.430
20260921104800 25.480
20260921104900 25.430
20260921105000 25.410
20260921105100 25.450
20260921105200 25.410
20260921105300 25.330
20260921105400 25.360
20260921105500 25.360
20260921105600 25.260
20260921105700 25.240
20260921105800 25.290
20260921105900 25.270
20260921110000 25.220
20260921110100 25.130
20260921110200 25.110
20260921110300 25.180
20260921110400 25.140
20260921110500 25.140
20260921110600 25.050
20260921110700 25.120
20260921110800 25.110
20260921110900 25.070
20260921111000 25.050
20260921111100 25.040
20260921111200 24.990
20260921111300 25.050
20260921111400 25.040
20260921111500 24.970
20260921111600 25.000
20260921111700 24.920
20260921111800 24.920
20260921111900 24.820
20260921112000 24.810
20260921112100 24.890
20260921112200 24.780
20260921112300 24.760
20260921112400 24.750
20260921112500 24.680
20260921112600 24.730
20260921112700 24.620
20260921112800 24.600
20260921112900 24.580
20260921113000 24.660
20260921113100 24.620
20260921113200 24.590
20260921113300 24.310
20260921113400 24.040
20260921113500 24.150
20260921113600 24.270
20260921113700 24.200
20260921113800 24.130
20260921113900 24.190
20260921114000 24.180
20260921114100 24.010
20260921114200 24.000
20260921114300 23.990
20260921114400 23.950
20260921114500 23.970
20260921114600 23.980
20260921114700 23.940
20260921114800 23.880
20260921114900 23.910
20260921115000 23.950
20260921115100 23.940
20260921115200 23.960
20260921115300 23.870
20260921115400 23.750
20260921115500 23.650
20260921115600 23.550
20260921115700 23.680
20260921115800 23.470
20260921115900 23.360
20260921120000 23.360
20260921120100 23.320
20260921120200 23.340
20260921120300 23.260
20260921120400 23.190
20260921120500 23.140
20260921120600 23.240
20260921120700 22.900
20260921120800 22.990
20260921120900 22.880
20260921121000 22.860
20260921121100 22.770
20260921121200 22.870
20260921121300 22.610
20260921121400 22.780
20260921121500 22.640
20260921121600 22.640
20260921121700 22.500
20260921121800 22.490
20260921121900 22.530
20260921122000 22.490
20260921122100 22.340
20260921122200 22.350
20260921122300 22.310
20260921122400 22.230
20260921122500 22.370
20260921122600 22.360
20260921122700 22.400
20260921122800 22.410
20260921122900 22.300
20260921123000 22.240
20260921123100 22.190
20260921123200 22.250
20260921123300 22.120
20260921123400 22.240
20260921123500 22.220
20260921123600 22.200
20260921123700 22.200
20260921123800 22.130
20260921123900 22.100
20260921124000 22.100
20260921124100 22.080
20260921124200 22.060
20260921124300 22.020
20260921124400 22.020
20260921124500 22.000
20260921124600 21.990
20260921124700 21.960
20260921124800 21.900
20260921124900 21.950
20260921125000 21.950
20260921125100 21.960
20260921125200 21.930
20260921125300 21.880
20260921125400 21.870
20260921125500 21.810
20260921125600 21.810
20260921125700 21.770
20260921125800 21.750
20260921125900 21.720
20260921130000 21.700
20260921130100 21.610
20260921130200 21.660
20260921130300 21.630
20260921130400 21.650
20260921130500 21.660
20260921130600 21.650
20260921130700 21.620
20260921130800 21.560
20260921130900 21.590
20260921131000 21.570
20260921131100 21.580
20260921131200 21.590
20260921131300 21.570
20260921131400 21.550
20260921131500 21.570
20260921131600 21.610
20260921131700 21.590
20260921131800 21.590
20260921131900 21.590
20260921132000 21.610
20260921132100 21.580
20260921132200 21.580
20260921132300 21.580
20260921132400 21.610
20260921132500 21.560
20260921132600 21.470
20260921132700 21.440
20260921132800 21.440
20260921132900 21.420
20260921133000 21.410
20260921133100 21.450
20260921133200 21.430
20260921133300 21.370
20260921133400 21.330
20260921133500 21.300
20260921133600 21.280
20260921133700 21.300
20260921133800 21.200
20260921133900 21.240
20260921134000 21.130
20260921134100 20.970
20260921134200 20.950
20260921134300 21.030
20260921134400 21.040
20260921134500 20.950
20260921134600 20.670
20260921134700 20.700
20260921134800 20.720
20260921134900 20.640
20260921135000 20.600
20260921135100 20.590
20260921135200 20.500
20260921135300 20.490
20260921135400 20.420
20260921135500 20.480
20260921135600 20.340
20260921135700 20.370
20260921135800 20.360
20260921135900 20.320
20260921140000 20.340
20260921140100 20.300
20260921140200 20.220
20260921140300 20.220
20260921140400 20.220
20260921140500 20.230
20260921140600 20.260
20260921140700 20.180
20260921140800 20.210
20260921140900 20.220
20260921141000 20.100
20260921141100 20.200
20260921141200 19.980
20260921141300 19.990
20260921141400 19.920
20260921141500 19.960
20260921141600 19.820
20260921141700 19.780
20260921141800 19.830
20260921141900 19.780
20260921142000 19.750
20260921142100 19.830
20260921142200 19.810
20260921142300 19.910
20260921142400 19.850
20260921142500 19.730
20260921142600 19.680
20260921142700 19.730
20260921142800 19.740
20260921142900 19.640
20260921143000 19.640
20260921143100 19.640
20260921143200 19.550
20260921143300 19.540
20260921143400 19.500
20260921143500 19.510
20260921143600 19.470
20260921143700 19.510
20260921143800 19.460
20260921143900 19.460
20260921144000 19.470
20260921144100 19.450
20260921144200 19.440
20260921144300 19.410
20260921144400 19.420
20260921144500 19.390
20260921144600 19.360
20260921144700 19.340
20260921144800 19.340
20260921144900 19.320
20260921145000 19.330
20260921145100 19.280
20260921145200 19.280
20260921145300 19.270
20260921145400 19.260
20260921145500 19.190
20260921145600 19.200
20260921145700 19.190
20260921145800 19.190
20260921145900 19.160
20260921150000 19.130
20260921150100 19.130
20260921150200 19.120
20260921150300 19.130
20260921150400 19.120
20260921150500 19.080
20260921150600 19.060
20260921150700 19.070
20260921150800 19.090
20260921150900 19.060
20260921151000 19.020
20260921151100 19.030
20260921151200 19.030
20260921151300 19.050
20260921151400 19.290
20260921151500 19.250
20260921151600 19.330
20260921151700 19.300
20260921151800 19.400
20260921151900 19.340
20260921152000 19.520
20260921152100 19.470
20260921152200 19.430
20260921152300 19.350
20260921152400 19.310
20260921152500 19.390
20260921152600 19.490
20260921152700 19.540
20260921152800 19.550
20260921152900 19.540
20260921153000 19.650
20260921153100 19.730
20260921153200 19.790
20260921153300 19.790
20260921153400 19.740
20260921153500 19.570
20260921153600 19.340
20260921153700 19.320
20260921153800 19.490
20260921153900 19.530
20260921154000 19.520
20260921154100 19.510
20260921154200 19.540
20260921154300 19.510
20260921154400 19.470
20260921154500 19.490
20260921154600 19.490
20260921154700 19.480
20260921154800 19.530
20260921154900 19.510
20260921155000 19.420
20260921155100 19.330
20260921155200 19.420
20260921155300 19.400
20260921155400 19.420
20260921155500 19.470
20260921155600 19.530
20260921155700 19.620
20260921155800 19.670
20260921155900 19.660
20260921160000 19.680
20260921160100 19.620
20260921160200 19.630
20260921160300 19.630
20260921160400 19.540
20260921160500 19.620
20260921160600 19.630
20260921160700 19.700
20260921160800 19.830
20260921160900 19.730
20260921161000 19.860
20260921161100 19.990
20260921161200 19.880
20260921161300 19.980
20260921161400 19.810
20260921161500 19.880
20260921161600 19.890
20260921161700 19.850
20260921161800 19.970
20260921161900 19.920
20260921162000 19.860
20260921162100 19.820
20260921162200 19.810
20260921162300 19.890
20260921162400 19.960
20260921162500 19.890
20260921162600 19.920
20260921162700 19.930
20260921162800 19.980
20260921162900 19.920
20260921163000 19.950
20260921163100 19.970
20260921163200 19.970
20260921163300 20.000
20260921163400 20.030
20260921163500 19.890
20260921163600 19.880
20260921163700 19.930
20260921163800 19.860
20260921163900 19.860
20260921164000 19.780
20260921164100 19.830
20260921164200 19.850
20260921164300 19.820
20260921164400 19.800
20260921164500 19.790
20260921164600 19.810
20260921164700 19.830
20260921164800 19.780
20260921164900 19.740
20260921165000 19.730
20260921165100 19.750
20260921165200 19.900
20260921165300 19.880
20260921165400 19.910
20260921165500 19.910
20260921165600 19.990
20260921165700 20.030
20260921165800 19.980
20260921165900 20.090
20260921170000 20.090
20260921170100 20.110
20260921170200 20.120
20260921170300 20.070
20260921170400 20.050
20260921170500 20.170
20260921170600 20.120
20260921170700 20.060
20260921170800 19.990
20260921170900 20.020
20260921171000 20.120
20260921171100 20.350
20260921171200 20.110
20260921171300 20.020
20260921171400 20.100
20260921171500 20.030
20260921171600 20.050
20260921171700 20.070
20260921171800 20.150
20260921171900 20.120
20260921172000 20.140
20260921172100 20.120
20260921172200 20.070
20260921172300 20.110
20260921172400 20.160
20260921172500 20.160
20260921172600 20.150
20260921172700 20.170
20260921172800 20.220
20260921172900 20.320
20260921173000 20.420
20260921173100 20.300
20260921173200 20.460
20260921173300 20.460
20260921173400 20.420
20260921173500 20.420
20260921173600 20.530
20260921173700 20.550
20260921173800 20.500
20260921173900 20.510
20260921174000 20.620
20260921174100 20.660
20260921174200 20.680
20260921174300 20.730
20260921174400 20.710
20260921174500 20.660
20260921174600 20.710
20260921174700 20.800
20260921174800 20.870
20260921174900 21.040
20260921175000 21.090
20260921175100 21.160
20260921175200 21.380
20260921175300 21.400
20260921175400 21.380
20260921175500 21.470
20260921175600 21.600
20260921175700 21.550
20260921175800 21.570
20260921175900 21.500
20260921180000 21.550
20260921180100 21.640
20260921180200 21.590
20260921180300 21.710
20260921180400 21.710
20260921180500 21.790
20260921180600 21.910
20260921180700 21.870
20260921180800 21.820
20260921180900 21.660
20260921181000 21.680
20260921181100 22.000
20260921181200 22.040
20260921181300 22.040
20260921181400 22.030
20260921181500 22.120
20260921181600 22.170
20260921181700 22.140
20260921181800 22.180
20260921181900 22.250
20260921182000 22.310
20260921182100 22.310
20260921182200 22.330
20260921182300 22.460
20260921182400 22.520
20260921182500 22.650
20260921182600 22.650
20260921182700 22.580
20260921182800 22.660
20260921182900 22.680
20260921183000 22.540
20260921183100 22.580
20260921183200 22.550
20260921183300 22.640
20260921183400 22.650
20260921183500 22.660
20260921183600 22.790
20260921183700 22.930
20260921183800 23.030
20260921183900 22.990
20260921184000 23.210
20260921184100 23.280
20260921184200 23.310
20260921184300 23.350
20260921184400 23.510
20260921184500 23.710
20260921184600 23.620
20260921184700 23.760
20260921184800 23.940
20260921184900 24.070
20260921185000 23.930
20260921185100 24.180
20260921185200 24.200
20260921185300 24.110
20260921185400 24.110
20260921185500 24.000
20260921185600 -777.0
20260921185700 -777.0
20260921185800 23.500
20260921185900 23.430
20260921190000 23.550
20260921190100 23.640
20260921190200 23.670
20260921190300 23.580
20260921190400 23.700
20260921190500 23.680
20260921190600 23.760
20260921190700 23.870
20260921190800 24.110
20260921190900 23.960
20260921191000 23.930
20260921191100 24.000
20260921191200 24.030
20260921191300 24.040
20260921191400 24.020
20260921191500 24.050
20260921191600 -777.0
20260921191700 24.430
20260921191800 -777.0
20260921191900 24.330
20260921192000 24.240
20260921192100 24.260
20260921192200 24.250
20260921192300 24.430
20260921192400 24.530
20260921192500 24.510
20260921192600 24.540
20260921192700 24.560
20260921192800 24.600
20260921192900 24.650
20260921193000 24.750
20260921193100 24.780
20260921193200 24.820
20260921193300 24.880
20260921193400 24.810
20260921193500 24.780
20260921193600 24.870
20260921193700 25.030
20260921193800 25.050
20260921193900 25.320
20260921194000 25.260
20260921194100 25.190
20260921194200 25.180
20260921194300 25.150
20260921194400 25.180
20260921194500 25.230
20260921194600 25.250
20260921194700 25.250
20260921194800 25.310
20260921194900 25.360
20260921195000 25.260
20260921195100 25.320
20260921195200 25.340
20260921195300 25.410
20260921195400 25.380
20260921195500 25.380
20260921195600 25.460
20260921195700 25.620
20260921195800 25.410
20260921195900 25.370
20260921200000 25.350
20260921200100 25.380
20260921200200 25.450
20260921200300 25.510
20260921200400 25.500
20260921200500 25.650
20260921200600 25.830
20260921200700 25.930
20260921200800 26.050
20260921200900 25.830
20260921201000 25.480
20260921201100 25.580
20260921201200 25.580
20260921201300 25.670
20260921201400 25.830
20260921201500 -777.0
20260921201600 25.580
20260921201700 25.720
20260921201800 -777.0
20260921201900 26.360
20260921202000 26.560
20260921202100 26.480
20260921202200 26.440
20260921202300 26.510
20260921202400 26.620
20260921202500 26.470
20260921202600 26.430
20260921202700 26.380
20260921202800 26.340
20260921202900 26.430
20260921203000 26.200
20260921203100 26.430
20260921203200 26.660
20260921203300 26.690
20260921203400 -777.0
20260921203500 26.850
20260921203600 26.920
20260921203700 26.980
20260921203800 27.040
20260921203900 26.990
20260921204000 27.030
20260921204100 27.050
20260921204200 27.170
20260921204300 27.220
20260921204400 27.050
20260921204500 27.040
20260921204600 27.130
20260921204700 27.160
20260921204800 26.990
20260921204900 26.980
20260921205000 26.820
20260921205100 26.470
20260921205200 26.210
20260921205300 26.340
20260921205400 25.850
20260921205500 25.900
20260921205600 26.520
20260921205700 26.560
20260921205800 26.530
20260921205900 26.540
20260921210000 26.550
20260921210100 26.570
20260921210200 -777.0
20260921210300 26.560
20260921210400 26.560
20260921210500 26.530
20260921210600 26.540
20260921210700 26.510
20260921210800 26.510
20260921210900 26.570
20260921211000 26.560
20260921211100 26.530
20260921211200 26.560
20260921211300 26.580
20260921211400 26.560
20260921211500 26.550
20260921211600 26.530
20260921211700 26.510
20260921211800 26.470
20260921211900 26.460
20260921212000 -777.0
20260921212100 26.470
20260921212200 26.460
20260921212300 26.440
20260921212400 26.430
20260921212500 -777.0
20260921212600 26.480
20260921212700 26.520
20260921212800 26.510
20260921212900 26.520
20260921213000 26.530
20260921213100 -777.0
20260921213200 26.590
20260921213300 26.600
20260921213400 26.610
20260921213500 26.620
20260921213600 26.600
20260921213700 26.530
20260921213800 26.660
20260921213900 26.700
20260921214000 26.730
20260921214100 26.760
20260921214200 26.750
20260921214300 26.740
20260921214400 26.780
20260921214500 26.850
20260921214600 26.860
20260921214700 26.840
20260921214800 -777.0
20260921214900 26.860
20260921215000 26.870
20260921215100 26.840
20260921215200 26.800
20260921215300 26.770
20260921215400 26.740
20260921215500 26.730
20260921215600 26.650
20260921215700 26.640
20260921215800 26.680
20260921215900 26.760
20260921220000 26.620
20260921220100 26.610
20260921220200 26.710
20260921220300 26.730
20260921220400 26.700
20260921220500 26.680
20260921220600 26.670
20260921220700 26.670
20260921220800 26.690
20260921220900 26.700
20260921221000 26.600
20260921221100 26.580
20260921221200 26.600
20260921221300 26.600
20260921221400 26.530
20260921221500 26.470
20260921221600 26.420
20260921221700 26.460
20260921221800 -777.0
20260921221900 26.570
20260921222000 26.490
20260921222100 26.390
20260921222200 26.230
20260921222300 26.250
20260921222400 26.300
20260921222500 26.270
20260921222600 25.880
20260921222700 25.460
20260921222800 25.660
20260921222900 25.710
20260921223000 25.710
20260921223100 25.770
20260921223200 25.760
20260921223300 25.850
20260921223400 25.850
20260921223500 -777.0
20260921223600 25.560
20260921223700 25.620
20260921223800 25.360
20260921223900 25.320
20260921224000 25.140
20260921224100 25.240
20260921224200 25.210
20260921224300 25.170
20260921224400 25.100
20260921224500 24.980
20260921224600 24.990
20260921224700 24.920
20260921224800 -777.0
20260921224900 25.320
20260921225000 25.070
20260921225100 -777.0
20260921225200 24.940
20260921225300 24.770
20260921225400 24.650
20260921225500 24.620
20260921225600 24.520
20260921225700 24.560
20260921225800 24.490
20260921225900 24.520
20260921230000 24.480
20260921230100 24.350
20260921230200 -777.0
20260921230300 24.340
20260921230400 24.260
20260921230500 -777.0
20260921230600 24.470
20260921230700 24.440
20260921230800 24.280
20260921230900 24.210
20260921231000 24.240
20260921231100 24.170
20260921231200 24.250
20260921231300 24.240
20260921231400 24.090
20260921231500 24.080
20260921231600 24.100
20260921231700 24.030
20260921231800 23.980
20260921231900 24.020
20260921232000 23.960
20260921232100 23.880
20260921232200 23.830
20260921232300 23.700
20260921232400 23.620
20260921232500 23.600
20260921232600 23.560
20260921232700 23.480
20260921232800 23.470
20260921232900 23.500
20260921233000 23.480
20260921233100 23.370
20260921233200 23.320
20260921233300 23.410
20260921233400 23.370
20260921233500 23.330
20260921233600 23.220
20260921233700 23.200
20260921233800 23.120
20260921233900 23.130
20260921234000 23.020
20260921234100 23.150
20260921234200 23.130
20260921234300 22.920
20260921234400 22.960
20260921234500 23.010
20260921234600 22.970
20260921234700 22.880
20260921234800 22.820
20260921234900 22.790
20260921235000 22.780
20260921235100 22.860
20260921235200 22.810
20260921235300 22.830
20260921235400 22.780
20260921235500 22.670
20260921235600 22.700
20260921235700 22.660
20260921235800 22.580
20260921235900 22.630
20260921240000 22.600