#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 12.080
20260622000200 12.040
20260622000300 12.060
20260622000400 11.940
20260622000500 11.990
20260622000600 11.850
20260622000700 11.800
20260622000800 11.910
20260622000900 11.930
20260622001000 11.730
20260622001100 11.720
20260622001200 11.690
20260622001300 11.610
20260622001400 11.660
20260622001500 11.510
20260622001600 11.520
20260622001700 11.520
20260622001800 11.380
20260622001900 11.320
20260622002000 11.050
20260622002100 11.230
20260622002200 11.040
20260622002300 11.080
20260622002400 11.090
20260622002500 11.180
20260622002600 11.150
20260622002700 11.020
20260622002800 11.070
20260622002900 11.040
20260622003000 10.920
20260622003100 10.880
20260622003200 10.950
20260622003300 10.940
20260622003400 11.050
20260622003500 11.020
20260622003600 10.810
20260622003700 10.730
20260622003800 10.750
20260622003900 10.430
20260622004000 10.590
20260622004100 10.310
20260622004200 10.270
20260622004300 10.370
20260622004400 10.420
20260622004500 10.290
20260622004600 10.360
20260622004700 10.350
20260622004800 10.310
20260622004900 10.260
20260622005000 10.280
20260622005100 10.210
20260622005200 10.300
20260622005300 10.170
20260622005400 10.050
20260622005500 9.979
20260622005600 9.881
20260622005700 9.899
20260622005800 9.867
20260622005900 9.900
20260622010000 9.871
20260622010100 9.896
20260622010200 9.865
20260622010300 9.748
20260622010400 9.782
20260622010500 9.693
20260622010600 9.653
20260622010700 9.754
20260622010800 9.520
20260622010900 9.411
20260622011000 9.477
20260622011100 9.239
20260622011200 9.211
20260622011300 9.300
20260622011400 9.217
20260622011500 9.051
20260622011600 8.934
20260622011700 9.017
20260622011800 9.013
20260622011900 9.021
20260622012000 8.940
20260622012100 8.844
20260622012200 8.798
20260622012300 8.896
20260622012400 8.895
20260622012500 8.825
20260622012600 8.783
20260622012700 8.797
20260622012800 8.776
20260622012900 8.822
20260622013000 8.855
20260622013100 8.849
20260622013200 8.862
20260622013300 8.823
20260622013400 8.781
20260622013500 8.788
20260622013600 8.753
20260622013700 8.670
20260622013800 8.643
20260622013900 8.544
20260622014000 8.581
20260622014100 8.524
20260622014200 8.548
20260622014300 8.605
20260622014400 8.630
20260622014500 8.635
20260622014600 8.761
20260622014700 9.248
20260622014800 9.526
20260622014900 9.575
20260622015000 9.590
20260622015100 9.836
20260622015200 9.782
20260622015300 9.561
20260622015400 9.495
20260622015500 9.884
20260622015600 9.823
20260622015700 9.706
20260622015800 9.754
20260622015900 9.674
20260622020000 9.657
20260622020100 9.732
20260622020200 9.751
20260622020300 9.689
20260622020400 10.010
20260622020500 10.130
20260622020600 10.260
20260622020700 10.230
20260622020800 10.220
20260622020900 10.260
20260622021000 10.570
20260622021100 10.250
20260622021200 10.810
20260622021300 10.760
20260622021400 11.010
20260622021500 10.810
20260622021600 10.560
20260622021700 10.740
20260622021800 11.000
20260622021900 11.030
20260622022000 10.990
20260622022100 10.990
20260622022200 11.070
20260622022300 11.290
20260622022400 11.280
20260622022500 11.130
20260622022600 11.340
20260622022700 11.240
20260622022800 11.410
20260622022900 11.370
20260622023000 11.540
20260622023100 11.630
20260622023200 11.670
20260622023300 11.470
20260622023400 11.550
20260622023500 11.540
20260622023600 11.580
20260622023700 11.570
20260622023800 11.560
20260622023900 11.460
20260622024000 11.440
20260622024100 11.430
20260622024200 11.370
20260622024300 11.420
20260622024400 11.460
20260622024500 11.360
20260622024600 11.310
20260622024700 11.330
20260622024800 11.290
20260622024900 11.120
20260622025000 11.120
20260622025100 11.170
20260622025200 11.070
20260622025300 11.110
20260622025400 11.050
20260622025500 11.060
20260622025600 11.100
20260622025700 11.130
20260622025800 11.130
20260622025900 11.140
20260622030000 11.120
20260622030100 11.110
20260622030200 11.190
20260622030300 11.260
20260622030400 11.240
20260622030500 11.240
20260622030600 11.320
20260622030700 11.320
20260622030800 11.340
20260622030900 11.400
20260622031000 11.530
20260622031100 11.570
20260622031200 11.780
20260622031300 11.780
20260622031400 11.990
20260622031500 12.180
20260622031600 12.380
20260622031700 12.510
20260622031800 12.480
20260622031900 12.510
20260622032000 12.660
20260622032100 12.740
20260622032200 12.780
20260622032300 12.950
20260622032400 12.990
20260622032500 13.030
20260622032600 13.210
20260622032700 13.040
20260622032800 12.950
20260622032900 13.290
20260622033000 13.250
20260622033100 13.160
20260622033200 13.260
20260622033300 13.280
20260622033400 13.400
20260622033500 13.510
20260622033600 13.530
20260622033700 13.740
20260622033800 13.910
20260622033900 13.830
20260622034000 13.890
20260622034100 13.810
20260622034200 13.670
20260622034300 13.650
20260622034400 13.710
20260622034500 13.970
20260622034600 14.120
20260622034700 14.190
20260622034800 14.380
20260622034900 14.490
20260622035000 14.560
20260622035100 14.790
20260622035200 14.990
20260622035300 14.900
20260622035400 14.940
20260622035500 14.930
20260622035600 14.980
20260622035700 15.240
20260622035800 15.210
20260622035900 15.190
20260622040000 15.620
20260622040100 15.700
20260622040200 15.850
20260622040300 16.050
20260622040400 15.640
20260622040500 15.430
20260622040600 15.560
20260622040700 16.020
20260622040800 16.240
20260622040900 16.350
20260622041000 16.400
20260622041100 16.330
20260622041200 16.280
20260622041300 16.310
20260622041400 16.510
20260622041500 17.010
20260622041600 16.900
20260622041700 17.120
20260622041800 17.280
20260622041900 17.280
20260622042000 16.960
20260622042100 16.790
20260622042200 16.800
20260622042300 16.880
20260622042400 16.990
20260622042500 17.280
20260622042600 18.120
20260622042700 18.440
20260622042800 18.600
20260622042900 19.170
20260622043000 18.380
20260622043100 18.550
20260622043200 18.880
20260622043300 18.600
20260622043400 18.880
20260622043500 19.280
20260622043600 19.280
20260622043700 19.580
20260622043800 19.740
20260622043900 19.790
20260622044000 20.060
20260622044100 20.540
20260622044200 20.510
20260622044300 20.670
20260622044400 20.660
20260622044500 20.230
20260622044600 20.190
20260622044700 19.280
20260622044800 19.420
20260622044900 19.230
20260622045000 19.130
20260622045100 18.460
20260622045200 19.120
20260622045300 19.320
20260622045400 19.280
20260622045500 19.630
20260622045600 20.450
20260622045700 20.790
20260622045800 21.110
20260622045900 21.470
20260622050000 21.870
20260622050100 21.860
20260622050200 21.810
20260622050300 21.590
20260622050400 20.970
20260622050500 21.170
20260622050600 20.980
20260622050700 20.380
20260622050800 20.430
20260622050900 20.530
20260622051000 20.900
20260622051100 21.480
20260622051200 21.190
20260622051300 21.200
20260622051400 21.890
20260622051500 21.720
20260622051600 21.500
20260622051700 21.460
20260622051800 21.670
20260622051900 21.490
20260622052000 21.640
20260622052100 22.120
20260622052200 22.090
20260622052300 22.220
20260622052400 22.200
20260622052500 22.270
20260622052600 22.000
20260622052700 21.660
20260622052800 21.440
20260622052900 21.140
20260622053000 21.380
20260622053100 21.300
20260622053200 21.300
20260622053300 21.440
20260622053400 21.490
20260622053500 21.650
20260622053600 21.500
20260622053700 21.290
20260622053800 21.370
20260622053900 21.440
20260622054000 21.450
20260622054100 21.500
20260622054200 21.660
20260622054300 22.260
20260622054400 22.120
20260622054500 22.450
20260622054600 22.600
20260622054700 22.340
20260622054800 21.860
20260622054900 22.240
20260622055000 22.160
20260622055100 21.730
20260622055200 22.070
20260622055300 22.210
20260622055400 22.530
20260622055500 22.540
20260622055600 22.620
20260622055700 22.670
20260622055800 21.760
20260622055900 22.310
20260622060000 22.540
20260622060100 22.610
20260622060200 22.370
20260622060300 22.680
20260622060400 22.620
20260622060500 22.800
20260622060600 23.040
20260622060700 22.950
20260622060800 22.980
20260622060900 22.940
20260622061000 23.370
20260622061100 23.330
20260622061200 23.210
20260622061300 23.350
20260622061400 23.140
20260622061500 22.880
20260622061600 22.970
20260622061700 22.560
20260622061800 22.780
20260622061900 22.500
20260622062000 22.370
20260622062100 22.540
20260622062200 22.550
20260622062300 22.570
20260622062400 22.650
20260622062500 22.620
20260622062600 22.570
20260622062700 22.610
20260622062800 22.790
20260622062900 23.140
20260622063000 23.160
20260622063100 23.070
20260622063200 23.260
20260622063300 23.130
20260622063400 23.180
20260622063500 23.070
20260622063600 22.660
20260622063700 22.670
20260622063800 22.790
20260622063900 23.050
20260622064000 23.470
20260622064100 23.510
20260622064200 23.710
20260622064300 23.690
20260622064400 23.680
20260622064500 23.820
20260622064600 23.900
20260622064700 23.900
20260622064800 23.790
20260622064900 23.820
20260622065000 23.510
20260622065100 23.670
20260622065200 24.480
20260622065300 24.750
20260622065400 24.670
20260622065500 24.530
20260622065600 24.450
20260622065700 24.580
20260622065800 24.860
20260622065900 25.000
20260622070000 25.000
20260622070100 25.000
20260622070200 24.840
20260622070300 24.850
20260622070400 24.980
20260622070500 24.930
20260622070600 24.940
20260622070700 24.650
20260622070800 24.420
20260622070900 24.700
20260622071000 24.460
20260622071100 24.230
20260622071200 24.090
20260622071300 24.430
20260622071400 24.470
20260622071500 24.360
20260622071600 24.870
20260622071700 25.100
20260622071800 25.360
20260622071900 25.500
20260622072000 25.580
20260622072100 25.450
20260622072200 25.380
20260622072300 25.330
20260622072400 25.290
20260622072500 25.180
20260622072600 25.110
20260622072700 25.030
20260622072800 25.000
20260622072900 25.000
20260622073000 25.070
20260622073100 25.170
20260622073200 25.230
20260622073300 25.250
20260622073400 25.300
20260622073500 25.360
20260622073600 25.360
20260622073700 25.340
20260622073800 25.410
20260622073900 25.470
20260622074000 25.490
20260622074100 25.410
20260622074200 25.380
20260622074300 25.370
20260622074400 25.380
20260622074500 25.420
20260622074600 25.400
20260622074700 25.400
20260622074800 25.360
20260622074900 25.320
20260622075000 25.280
20260622075100 25.230
20260622075200 25.260
20260622075300 25.240
20260622075400 25.230
20260622075500 25.260
20260622075600 25.320
20260622075700 25.430
20260622075800 25.440
20260622075900 25.450
20260622080000 25.390
20260622080100 25.290
20260622080200 25.230
20260622080300 25.350
20260622080400 25.480
20260622080500 25.530
20260622080600 25.450
20260622080700 25.220
20260622080800 25.120
20260622080900 25.220
20260622081000 25.200
20260622081100 25.210
20260622081200 25.310
20260622081300 25.180
20260622081400 25.080
20260622081500 24.850
20260622081600 24.610
20260622081700 23.950
20260622081800 24.070
20260622081900 24.190
20260622082000 24.240
20260622082100 23.970
20260622082200 24.130
20260622082300 24.100
20260622082400 24.090
20260622082500 24.060
20260622082600 23.940
20260622082700 23.840
20260622082800 23.970
20260622082900 23.810
20260622083000 23.770
20260622083100 23.760
20260622083200 23.790
20260622083300 23.650
20260622083400 23.620
20260622083500 23.600
20260622083600 23.550
20260622083700 23.510
20260622083800 23.360
20260622083900 23.210
20260622084000 23.100
20260622084100 23.080
20260622084200 23.200
20260622084300 23.170
20260622084400 23.010
20260622084500 23.060
20260622084600 22.890
20260622084700 22.480
20260622084800 22.640
20260622084900 22.650
20260622085000 22.630
20260622085100 22.520
20260622085200 22.440
20260622085300 22.460
20260622085400 22.440
20260622085500 22.450
20260622085600 22.470
20260622085700 22.290
20260622085800 22.220
20260622085900 22.170
20260622090000 22.260
20260622090100 22.240
20260622090200 22.190
20260622090300 22.240
20260622090400 22.120
20260622090500 21.980
20260622090600 21.660
20260622090700 21.670
20260622090800 21.450
20260622090900 21.250
20260622091000 21.390
20260622091100 21.190
20260622091200 21.150
20260622091300 21.060
20260622091400 20.900
20260622091500 20.880
20260622091600 20.690
20260622091700 20.550
20260622091800 20.330
20260622091900 20.120
20260622092000 20.050
20260622092100 19.890
20260622092200 19.900
20260622092300 19.720
20260622092400 19.770
20260622092500 19.800
20260622092600 19.770
20260622092700 19.650
20260622092800 19.610
20260622092900 19.550
20260622093000 19.490
20260622093100 19.550
20260622093200 19.430
20260622093300 19.340
20260622093400 19.350
20260622093500 19.330
20260622093600 19.310
20260622093700 19.120
20260622093800 19.280
20260622093900 19.130
20260622094000 19.180
20260622094100 19.200
20260622094200 19.080
20260622094300 18.840
20260622094400 18.770
20260622094500 18.650
20260622094600 18.630
20260622094700 18.570
20260622094800 18.600
20260622094900 18.550
20260622095000 18.500
20260622095100 18.370
20260622095200 18.160
20260622095300 17.990
20260622095400 18.100
20260622095500 17.970
20260622095600 17.870
20260622095700 17.910
20260622095800 17.830
20260622095900 17.950
20260622100000 17.690
20260622100100 17.730
20260622100200 17.430
20260622100300 17.440
20260622100400 17.540
20260622100500 17.390
20260622100600 17.310
20260622100700 17.320
20260622100800 17.230
20260622100900 17.180
20260622101000 17.180
20260622101100 17.150
20260622101200 17.090
20260622101300 17.140
20260622101400 17.090
20260622101500 17.140
20260622101600 17.010
20260622101700 16.940
20260622101800 16.880
20260622101900 16.830
20260622102000 16.870
20260622102100 16.880
20260622102200 16.780
20260622102300 16.770
20260622102400 16.800
20260622102500 16.860
20260622102600 16.900
20260622102700 16.800
20260622102800 16.790
20260622102900 16.800
20260622103000 16.710
20260622103100 16.710
20260622103200 16.730
20260622103300 16.680
20260622103400 16.630
20260622103500 16.530
20260622103600 16.480
20260622103700 16.460
20260622103800 16.400
20260622103900 16.420
20260622104000 16.450
20260622104100 16.340
20260622104200 16.360
20260622104300 16.360
20260622104400 16.230
20260622104500 16.210
20260622104600 16.130
20260622104700 16.010
20260622104800 16.060
20260622104900 16.090
20260622105000 15.960
20260622105100 15.860
20260622105200 15.870
20260622105300 15.840
20260622105400 15.830
20260622105500 15.760
20260622105600 15.700
20260622105700 15.650
20260622105800 15.390
20260622105900 15.440
20260622110000 15.370
20260622110100 15.310
20260622110200 15.230
20260622110300 15.130
20260622110400 15.150
20260622110500 15.080
20260622110600 15.160
20260622110700 15.100
20260622110800 14.840
20260622110900 14.830
20260622111000 14.840
20260622111100 14.820
20260622111200 14.820
20260622111300 14.740
20260622111400 14.700
20260622111500 14.590
20260622111600 14.500
20260622111700 14.520
20260622111800 14.460
20260622111900 14.390
20260622112000 14.360
20260622112100 14.230
20260622112200 14.170
20260622112300 14.380
20260622112400 14.230
20260622112500 13.940
20260622112600 14.030
20260622112700 14.060
20260622112800 13.890
20260622112900 13.820
20260622113000 13.790
20260622113100 13.870
20260622113200 13.830
20260622113300 13.760
20260622113400 13.760
20260622113500 13.610
20260622113600 13.600
20260622113700 13.540
20260622113800 13.550
20260622113900 13.330
20260622114000 13.330
20260622114100 13.470
20260622114200 13.360
20260622114300 13.430
20260622114400 13.260
20260622114500 13.230
20260622114600 13.130
20260622114700 13.030
20260622114800 13.130
20260622114900 12.990
20260622115000 13.080
20260622115100 13.140
20260622115200 12.780
20260622115300 12.980
20260622115400 12.680
20260622115500 12.650
20260622115600 12.780
20260622115700 12.610
20260622115800 12.450
20260622115900 12.410
20260622120000 12.550
20260622120100 12.510
20260622120200 12.160
20260622120300 12.290
20260622120400 12.040
20260622120500 12.060
20260622120600 12.050
20260622120700 12.130
20260622120800 12.010
20260622120900 12.040
20260622121000 12.160
20260622121100 12.030
20260622121200 12.170
20260622121300 12.120
20260622121400 12.060
20260622121500 11.880
20260622121600 12.020
20260622121700 11.590
20260622121800 11.730
20260622121900 11.590
20260622122000 11.550
20260622122100 11.560
20260622122200 11.570
20260622122300 11.440
20260622122400 11.320
20260622122500 11.300
20260622122600 11.310
20260622122700 11.330
20260622122800 11.390
20260622122900 11.490
20260622123000 11.310
20260622123100 11.390
20260622123200 11.210
20260622123300 10.890
20260622123400 10.980
20260622123500 11.070
20260622123600 11.060
20260622123700 11.080
20260622123800 10.930
20260622123900 10.970
20260622124000 10.710
20260622124100 10.700
20260622124200 10.660
20260622124300 10.520
20260622124400 10.610
20260622124500 10.650
20260622124600 10.560
20260622124700 10.550
20260622124800 10.530
20260622124900 10.340
20260622125000 10.330
20260622125100 10.250
20260622125200 10.290
20260622125300 10.350
20260622125400 10.170
20260622125500 10.210
20260622125600 10.160
20260622125700 10.150
20260622125800 10.080
20260622125900 9.981
20260622130000 10.060
20260622130100 10.060
20260622130200 10.000
20260622130300 9.839
20260622130400 9.901
20260622130500 9.973
20260622130600 9.762
20260622130700 9.820
20260622130800 9.772
20260622130900 9.657
20260622131000 9.682
20260622131100 9.610
20260622131200 9.646
20260622131300 9.677
20260622131400 9.693
20260622131500 9.561
20260622131600 9.572
20260622131700 9.512
20260622131800 9.378
20260622131900 9.344
20260622132000 9.337
20260622132100 9.380
20260622132200 9.364
20260622132300 9.303
20260622132400 9.268
20260622132500 9.241
20260622132600 9.256
20260622132700 9.303
20260622132800 9.310
20260622132900 9.289
20260622133000 9.308
20260622133100 9.294
20260622133200 9.318
20260622133300 9.281
20260622133400 9.203
20260622133500 9.077
20260622133600 9.047
20260622133700 9.097
20260622133800 9.106
20260622133900 9.101
20260622134000 9.069
20260622134100 9.080
20260622134200 9.120
20260622134300 9.141
20260622134400 9.159
20260622134500 9.441
20260622134600 9.595
20260622134700 9.688
20260622134800 9.836
20260622134900 10.280
20260622135000 10.190
20260622135100 10.520
20260622135200 10.560
20260622135300 10.600
20260622135400 10.390
20260622135500 10.520
20260622135600 10.600
20260622135700 10.480
20260622135800 10.170
20260622135900 10.050
20260622140000 10.070
20260622140100 10.050
20260622140200 10.220
20260622140300 10.330
20260622140400 10.240
20260622140500 10.330
20260622140600 10.230
20260622140700 10.300
20260622140800 10.120
20260622140900 10.330
20260622141000 10.420
20260622141100 10.300
20260622141200 10.450
20260622141300 10.650
20260622141400 10.620
20260622141500 10.450
20260622141600 10.550
20260622141700 11.030
20260622141800 11.220
20260622141900 11.490
20260622142000 10.960
20260622142100 10.870
20260622142200 10.890
20260622142300 11.240
20260622142400 11.050
20260622142500 10.980
20260622142600 11.120
20260622142700 11.360
20260622142800 11.680
20260622142900 11.760
20260622143000 11.790
20260622143100 11.880
20260622143200 11.890
20260622143300 11.890
20260622143400 11.880
20260622143500 12.010
20260622143600 12.120
20260622143700 12.200
20260622143800 12.220
20260622143900 12.260
20260622144000 12.330
20260622144100 12.210
20260622144200 12.200
20260622144300 12.240
20260622144400 12.330
20260622144500 12.420
20260622144600 12.400
20260622144700 12.310
20260622144800 12.200
20260622144900 12.080
20260622145000 12.180
20260622145100 11.980
20260622145200 11.850
20260622145300 11.480
20260622145400 11.700
20260622145500 11.860
20260622145600 11.780
20260622145700 11.700
20260622145800 11.730
20260622145900 11.650
20260622150000 11.720
20260622150100 11.920
20260622150200 11.850
20260622150300 12.000
20260622150400 11.920
20260622150500 11.890
20260622150600 12.000
20260622150700 11.890
20260622150800 11.970
20260622150900 11.980
20260622151000 12.030
20260622151100 12.100
20260622151200 12.140
20260622151300 12.130
20260622151400 12.240
20260622151500 12.330
20260622151600 12.280
20260622151700 12.460
20260622151800 12.510
20260622151900 12.770
20260622152000 13.010
20260622152100 13.220
20260622152200 13.410
20260622152300 13.520
20260622152400 13.690
20260622152500 13.840
20260622152600 14.000
20260622152700 14.190
20260622152800 14.370
20260622152900 14.430
20260622153000 14.490
20260622153100 14.320
20260622153200 14.340
20260622153300 14.270
20260622153400 14.160
20260622153500 14.120
20260622153600 14.220
20260622153700 14.390
20260622153800 14.620
20260622153900 14.730
20260622154000 14.730
20260622154100 15.000
20260622154200 15.030
20260622154300 14.920
20260622154400 14.910
20260622154500 14.940
20260622154600 15.020
20260622154700 15.010
20260622154800 14.710
20260622154900 14.940
20260622155000 15.250
20260622155100 15.300
20260622155200 15.400
20260622155300 15.510
20260622155400 15.590
20260622155500 15.460
20260622155600 15.470
20260622155700 15.330
20260622155800 15.370
20260622155900 15.340
20260622160000 15.370
20260622160100 15.510
20260622160200 15.680
20260622160300 15.900
20260622160400 16.040
20260622160500 16.170
20260622160600 16.860
20260622160700 15.970
20260622160800 16.040
20260622160900 16.040
20260622161000 16.160
20260622161100 16.330
20260622161200 16.470
20260622161300 17.190
20260622161400 17.630
20260622161500 17.700
20260622161600 18.280
20260622161700 18.700
20260622161800 18.790
20260622161900 18.510
20260622162000 18.240
20260622162100 18.130
20260622162200 17.970
20260622162300 18.280
20260622162400 18.100
20260622162500 17.940
20260622162600 18.150
20260622162700 18.550
20260622162800 19.290
20260622162900 19.850
20260622163000 19.880
20260622163100 19.470
20260622163200 19.270
20260622163300 19.000
20260622163400 19.980
20260622163500 19.880
20260622163600 20.120
20260622163700 20.200
20260622163800 19.950
20260622163900 19.410
20260622164000 19.360
20260622164100 19.930
20260622164200 19.860
20260622164300 19.560
20260622164400 19.600
20260622164500 20.030
20260622164600 21.010
20260622164700 21.140
20260622164800 21.760
20260622164900 21.900
20260622165000 21.890
20260622165100 22.000
20260622165200 21.980
20260622165300 21.870
20260622165400 21.350
20260622165500 21.530
20260622165600 21.570
20260622165700 21.940
20260622165800 22.030
20260622165900 21.980
20260622170000 22.190
20260622170100 22.280
20260622170200 22.100
20260622170300 21.640
20260622170400 21.900
20260622170500 22.420
20260622170600 22.230
20260622170700 21.830
20260622170800 21.430
20260622170900 21.530
20260622171000 21.830
20260622171100 21.860
20260622171200 21.990
20260622171300 22.320
20260622171400 22.080
20260622171500 21.750
20260622171600 21.720
20260622171700 22.340
20260622171800 22.330
20260622171900 22.280
20260622172000 22.280
20260622172100 22.190
20260622172200 22.610
20260622172300 22.690
20260622172400 22.630
20260622172500 22.470
20260622172600 22.600
20260622172700 23.080
20260622172800 23.070
20260622172900 23.120
20260622173000 23.120
20260622173100 23.080
20260622173200 22.700
20260622173300 22.660
20260622173400 23.050
20260622173500 23.240
20260622173600 23.470
20260622173700 23.540
20260622173800 23.530
20260622173900 23.470
20260622174000 23.460
20260622174100 23.700
20260622174200 24.000
20260622174300 24.040
20260622174400 24.160
20260622174500 24.200
20260622174600 24.130
20260622174700 23.930
20260622174800 23.780
20260622174900 24.340
20260622175000 24.450
20260622175100 24.430
20260622175200 24.470
20260622175300 24.290
20260622175400 24.080
20260622175500 24.390
20260622175600 24.140
20260622175700 24.100
20260622175800 24.240
20260622175900 24.210
20260622180000 24.200
20260622180100 24.300
20260622180200 24.410
20260622180300 24.650
20260622180400 24.840
20260622180500 25.090
20260622180600 25.020
20260622180700 25.040
20260622180800 24.560
20260622180900 24.160
20260622181000 23.610
20260622181100 23.410
20260622181200 23.270
20260622181300 23.160
20260622181400 23.800
20260622181500 23.820
20260622181600 23.360
20260622181700 23.680
20260622181800 24.170
20260622181900 24.240
20260622182000 24.590
20260622182100 24.750
20260622182200 25.160
20260622182300 25.210
20260622182400 25.220
20260622182500 25.510
20260622182600 25.520
20260622182700 25.750
20260622182800 25.850
20260622182900 25.620
20260622183000 24.210
20260622183100 25.730
20260622183200 23.720
20260622183300 24.400
20260622183400 25.240
20260622183500 25.350
20260622183600 25.080
20260622183700 25.060
20260622183800 25.420
20260622183900 25.910
20260622184000 25.870
20260622184100 25.850
20260622184200 25.650
20260622184300 25.830
20260622184400 26.110
20260622184500 26.190
20260622184600 26.180
20260622184700 26.150
20260622184800 26.140
20260622184900 26.330
20260622185000 26.360
20260622185100 26.400
20260622185200 26.440
20260622185300 26.560
20260622185400 26.580
20260622185500 26.660
20260622185600 26.690
20260622185700 26.770
20260622185800 26.900
20260622185900 26.840
20260622190000 26.920
20260622190100 26.980
20260622190200 26.980
20260622190300 26.710
20260622190400 26.750
20260622190500 26.450
20260622190600 26.410
20260622190700 26.490
20260622190800 26.480
20260622190900 26.580
20260622191000 26.620
20260622191100 26.610
20260622191200 26.590
20260622191300 26.620
20260622191400 26.620
20260622191500 26.590
20260622191600 26.540
20260622191700 26.540
20260622191800 26.640
20260622191900 26.710
20260622192000 26.740
20260622192100 26.600
20260622192200 26.750
20260622192300 26.880
20260622192400 27.080
20260622192500 27.100
20260622192600 27.030
20260622192700 26.440
20260622192800 26.170
20260622192900 26.980
20260622193000 27.100
20260622193100 27.050
20260622193200 26.920
20260622193300 27.130
20260622193400 27.220
20260622193500 27.380
20260622193600 27.200
20260622193700 27.410
20260622193800 27.130
20260622193900 27.240
20260622194000 27.620
20260622194100 27.330
20260622194200 27.060
20260622194300 27.120
20260622194400 27.250
20260622194500 27.240
20260622194600 27.120
20260622194700 27.020
20260622194800 27.260
20260622194900 27.250
20260622195000 26.920
20260622195100 26.710
20260622195200 26.860
20260622195300 26.980
20260622195400 27.050
20260622195500 27.150
20260622195600 27.200
20260622195700 27.200
20260622195800 27.240
20260622195900 27.320
20260622200000 27.370
20260622200100 27.370
20260622200200 27.390
20260622200300 27.390
20260622200400 27.460
20260622200500 27.470
20260622200600 27.450
20260622200700 27.480
20260622200800 27.420
20260622200900 27.400
20260622201000 27.340
20260622201100 27.140
20260622201200 26.920
20260622201300 27.050
20260622201400 27.380
20260622201500 27.440
20260622201600 27.460
20260622201700 27.450
20260622201800 27.460
20260622201900 27.320
20260622202000 27.340
20260622202100 27.280
20260622202200 27.190
20260622202300 27.070
20260622202400 27.010
20260622202500 27.060
20260622202600 26.860
20260622202700 26.450
20260622202800 25.910
20260622202900 26.070
20260622203000 25.960
20260622203100 25.900
20260622203200 26.010
20260622203300 25.880
20260622203400 25.900
20260622203500 25.820
20260622203600 25.710
20260622203700 25.740
20260622203800 25.650
20260622203900 25.780
20260622204000 25.740
20260622204100 25.730
20260622204200 25.640
20260622204300 25.610
20260622204400 25.490
20260622204500 25.160
20260622204600 25.160
20260622204700 25.180
20260622204800 25.130
20260622204900 25.240
20260622205000 25.250
20260622205100 25.160
20260622205200 25.140
20260622205300 25.250
20260622205400 25.250
20260622205500 25.140
20260622205600 25.090
20260622205700 24.880
20260622205800 24.840
20260622205900 25.000
20260622210000 24.910
20260622210100 24.970
20260622210200 24.960
20260622210300 24.980
20260622210400 24.950
20260622210500 24.850
20260622210600 24.730
20260622210700 24.770
20260622210800 24.820
20260622210900 24.650
20260622211000 24.620
20260622211100 24.230
20260622211200 23.890
20260622211300 23.760
20260622211400 23.970
20260622211500 23.950
20260622211600 23.670
20260622211700 23.880
20260622211800 23.600
20260622211900 23.500
20260622212000 23.720
20260622212100 23.630
20260622212200 23.390
20260622212300 23.320
20260622212400 23.270
20260622212500 23.220
20260622212600 23.130
20260622212700 22.520
20260622212800 22.680
20260622212900 22.850
20260622213000 22.620
20260622213100 22.460
20260622213200 22.330
20260622213300 22.410
20260622213400 22.290
20260622213500 22.310
20260622213600 22.200
20260622213700 22.200
20260622213800 21.920
20260622213900 21.830
20260622214000 21.880
20260622214100 21.840
20260622214200 21.940
20260622214300 21.960
20260622214400 21.960
20260622214500 21.950
20260622214600 21.880
20260622214700 21.900
20260622214800 21.690
20260622214900 21.660
20260622215000 21.730
20260622215100 21.620
20260622215200 21.550
20260622215300 21.400
20260622215400 21.500
20260622215500 21.220
20260622215600 21.050
20260622215700 21.030
20260622215800 21.120
20260622215900 21.000
20260622220000 21.000
20260622220100 20.950
20260622220200 21.050
20260622220300 20.650
20260622220400 20.480
20260622220500 20.340
20260622220600 20.250
20260622220700 20.300
20260622220800 20.190
20260622220900 20.170
20260622221000 19.980
20260622221100 19.760
20260622221200 19.840
20260622221300 19.910
20260622221400 19.840
20260622221500 19.670
20260622221600 19.800
20260622221700 19.760
20260622221800 19.640
20260622221900 19.720
20260622222000 19.600
20260622222100 19.570
20260622222200 19.570
20260622222300 19.570
20260622222400 19.540
20260622222500 19.500
20260622222600 19.470
20260622222700 19.310
20260622222800 19.390
20260622222900 19.350
20260622223000 19.370
20260622223100 19.340
20260622223200 19.260
20260622223300 19.310
20260622223400 19.300
20260622223500 19.170
20260622223600 19.130
20260622223700 19.110
20260622223800 19.000
20260622223900 19.020
20260622224000 18.980
20260622224100 19.050
20260622224200 18.980
20260622224300 18.900
20260622224400 18.850
20260622224500 18.850
20260622224600 18.600
20260622224700 18.730
20260622224800 18.610
20260622224900 18.520
20260622225000 18.570
20260622225100 18.330
20260622225200 18.190
20260622225300 18.290
20260622225400 18.200
20260622225500 18.080
20260622225600 18.110
20260622225700 18.150
20260622225800 17.830
20260622225900 17.910
20260622230000 17.890
20260622230100 17.710
20260622230200 17.520
20260622230300 17.210
20260622230400 16.990
20260622230500 17.290
20260622230600 17.000
20260622230700 17.040
20260622230800 16.510
20260622230900 16.350
20260622231000 16.290
20260622231100 16.440
20260622231200 16.180
20260622231300 16.140
20260622231400 16.010
20260622231500 15.950
20260622231600 15.940
20260622231700 15.890
20260622231800 15.890
20260622231900 15.660
20260622232000 15.750
20260622232100 15.700
20260622232200 15.630
20260622232300 15.660
20260622232400 15.590
20260622232500 15.590
20260622232600 15.490
20260622232700 15.440
20260622232800 15.420
20260622232900 15.390
20260622233000 15.460
20260622233100 15.320
20260622233200 15.100
20260622233300 15.280
20260622233400 15.290
20260622233500 15.220
20260622233600 15.270
20260622233700 15.240
20260622233800 15.020
20260622233900 15.030
20260622234000 15.040
20260622234100 15.010
20260622234200 14.940
20260622234300 14.680
20260622234400 14.810
20260622234500 14.910
20260622234600 14.790
20260622234700 14.790
20260622234800 14.700
20260622234900 14.540
20260622235000 14.390
20260622235100 14.600
20260622235200 14.450
20260622235300 14.430
20260622235400 14.390
20260622235500 14.510
20260622235600 14.460
20260622235700 14.260
20260622235800 14.120
20260622235900 14.060
20260622240000 13.950