#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260922000100 22.500
20260922000200 22.540
20260922000300 22.530
20260922000400 22.540
20260922000500 22.540
20260922000600 22.500
20260922000700 22.490
20260922000800 22.510
20260922000900 22.500
20260922001000 22.410
20260922001100 22.300
20260922001200 22.100
20260922001300 22.130
20260922001400 22.210
20260922001500 22.160
20260922001600 22.070
20260922001700 22.140
20260922001800 22.190
20260922001900 22.160
20260922002000 22.040
20260922002100 22.120
20260922002200 22.090
20260922002300 22.050
20260922002400 22.010
20260922002500 22.050
20260922002600 22.020
20260922002700 22.020
20260922002800 22.010
20260922002900 22.020
20260922003000 21.980
20260922003100 21.950
20260922003200 21.930
20260922003300 21.920
20260922003400 21.890
20260922003500 21.870
20260922003600 21.860
20260922003700 21.880
20260922003800 21.850
20260922003900 21.850
20260922004000 21.810
20260922004100 21.800
20260922004200 21.660
20260922004300 21.780
20260922004400 21.620
20260922004500 21.590
20260922004600 21.650
20260922004700 21.690
20260922004800 21.680
20260922004900 21.760
20260922005000 21.570
20260922005100 21.620
20260922005200 21.670
20260922005300 21.490
20260922005400 21.500
20260922005500 21.440
20260922005600 21.500
20260922005700 21.470
20260922005800 21.380
20260922005900 21.340
20260922010000 21.230
20260922010100 21.360
20260922010200 21.350
20260922010300 21.230
20260922010400 21.290
20260922010500 21.170
20260922010600 21.240
20260922010700 21.090
20260922010800 21.000
20260922010900 21.090
20260922011000 21.040
20260922011100 21.080
20260922011200 21.020
20260922011300 21.010
20260922011400 20.810
20260922011500 20.900
20260922011600 20.840
20260922011700 20.850
20260922011800 20.720
20260922011900 20.780
20260922012000 20.570
20260922012100 20.680
20260922012200 20.660
20260922012300 20.550
20260922012400 20.490
20260922012500 20.360
20260922012600 20.400
20260922012700 20.430
20260922012800 20.270
20260922012900 20.290
20260922013000 20.290
20260922013100 20.100
20260922013200 20.090
20260922013300 20.220
20260922013400 20.130
20260922013500 19.940
20260922013600 19.950
20260922013700 19.960
20260922013800 19.940
20260922013900 19.930
20260922014000 19.860
20260922014100 19.860
20260922014200 19.850
20260922014300 19.770
20260922014400 19.700
20260922014500 19.570
20260922014600 19.740
20260922014700 19.580
20260922014800 19.670
20260922014900 19.560
20260922015000 19.640
20260922015100 19.560
20260922015200 19.510
20260922015300 19.480
20260922015400 19.380
20260922015500 19.410
20260922015600 19.390
20260922015700 19.370
20260922015800 19.400
20260922015900 19.370
20260922020000 19.320
20260922020100 19.350
20260922020200 19.350
20260922020300 19.280
20260922020400 19.240
20260922020500 19.300
20260922020600 19.170
20260922020700 19.290
20260922020800 19.250
20260922020900 19.070
20260922021000 19.080
20260922021100 19.130
20260922021200 19.160
20260922021300 19.120
20260922021400 18.990
20260922021500 19.050
20260922021600 19.110
20260922021700 19.050
20260922021800 19.050
20260922021900 19.110
20260922022000 19.030
20260922022100 18.990
20260922022200 18.990
20260922022300 18.960
20260922022400 19.020
20260922022500 18.970
20260922022600 18.940
20260922022700 18.960
20260922022800 18.960
20260922022900 18.880
20260922023000 18.810
20260922023100 18.910
20260922023200 18.910
20260922023300 18.720
20260922023400 18.760
20260922023500 18.800
20260922023600 18.780
20260922023700 18.700
20260922023800 18.690
20260922023900 18.660
20260922024000 18.630
20260922024100 18.630
20260922024200 18.610
20260922024300 18.590
20260922024400 18.620
20260922024500 18.470
20260922024600 18.480
20260922024700 18.470
20260922024800 18.520
20260922024900 18.420
20260922025000 18.430
20260922025100 18.390
20260922025200 18.400
20260922025300 18.420
20260922025400 18.340
20260922025500 18.310
20260922025600 18.270
20260922025700 18.250
20260922025800 18.270
20260922025900 18.270
20260922030000 18.140
20260922030100 18.160
20260922030200 18.110
20260922030300 18.100
20260922030400 18.040
20260922030500 18.030
20260922030600 18.010
20260922030700 18.040
20260922030800 18.050
20260922030900 18.030
20260922031000 18.010
20260922031100 17.970
20260922031200 17.970
20260922031300 17.960
20260922031400 17.940
20260922031500 17.930
20260922031600 17.930
20260922031700 17.920
20260922031800 17.860
20260922031900 17.880
20260922032000 17.860
20260922032100 17.810
20260922032200 17.800
20260922032300 17.740
20260922032400 17.740
20260922032500 17.750
20260922032600 17.720
20260922032700 17.720
20260922032800 17.740
20260922032900 17.700
20260922033000 17.660
20260922033100 17.720
20260922033200 17.610
20260922033300 17.650
20260922033400 17.650
20260922033500 17.640
20260922033600 17.660
20260922033700 17.650
20260922033800 17.620
20260922033900 17.640
20260922034000 17.690
20260922034100 17.640
20260922034200 17.640
20260922034300 17.560
20260922034400 17.590
20260922034500 17.570
20260922034600 17.590
20260922034700 17.740
20260922034800 17.630
20260922034900 17.770
20260922035000 18.050
20260922035100 17.900
20260922035200 17.920
20260922035300 18.000
20260922035400 18.160
20260922035500 18.400
20260922035600 18.390
20260922035700 18.140
20260922035800 18.190
20260922035900 18.320
20260922040000 18.450
20260922040100 18.490
20260922040200 18.270
20260922040300 18.020
20260922040400 18.230
20260922040500 18.270
20260922040600 18.200
20260922040700 18.260
20260922040800 18.180
20260922040900 18.140
20260922041000 17.980
20260922041100 18.070
20260922041200 18.110
20260922041300 18.240
20260922041400 18.280
20260922041500 18.250
20260922041600 18.400
20260922041700 18.510
20260922041800 18.490
20260922041900 18.650
20260922042000 18.750
20260922042100 18.490
20260922042200 18.230
20260922042300 19.040
20260922042400 18.990
20260922042500 19.050
20260922042600 18.970
20260922042700 18.950
20260922042800 18.870
20260922042900 18.880
20260922043000 19.170
20260922043100 19.510
20260922043200 18.860
20260922043300 19.570
20260922043400 19.540
20260922043500 19.520
20260922043600 19.570
20260922043700 19.630
20260922043800 19.580
20260922043900 19.610
20260922044000 19.380
20260922044100 19.350
20260922044200 19.790
20260922044300 19.830
20260922044400 19.780
20260922044500 19.580
20260922044600 19.580
20260922044700 19.590
20260922044800 19.540
20260922044900 19.530
20260922045000 19.600
20260922045100 19.660
20260922045200 19.750
20260922045300 19.770
20260922045400 19.560
20260922045500 19.430
20260922045600 19.410
20260922045700 19.450
20260922045800 19.630
20260922045900 19.820
20260922050000 19.700
20260922050100 19.620
20260922050200 19.750
20260922050300 19.860
20260922050400 19.870
20260922050500 19.830
20260922050600 19.810
20260922050700 19.810
20260922050800 19.790
20260922050900 19.800
20260922051000 19.840
20260922051100 19.800
20260922051200 19.840
20260922051300 19.850
20260922051400 19.700
20260922051500 19.780
20260922051600 19.830
20260922051700 19.810
20260922051800 19.930
20260922051900 19.880
20260922052000 19.880
20260922052100 19.750
20260922052200 19.750
20260922052300 19.770
20260922052400 20.010
20260922052500 19.930
20260922052600 19.790
20260922052700 19.790
20260922052800 19.730
20260922052900 19.720
20260922053000 19.720
20260922053100 19.770
20260922053200 19.820
20260922053300 19.750
20260922053400 19.720
20260922053500 19.830
20260922053600 19.800
20260922053700 19.730
20260922053800 19.760
20260922053900 19.810
20260922054000 19.720
20260922054100 19.750
20260922054200 19.790
20260922054300 19.790
20260922054400 19.800
20260922054500 19.790
20260922054600 19.820
20260922054700 19.770
20260922054800 19.820
20260922054900 19.800
20260922055000 19.870
20260922055100 20.020
20260922055200 19.830
20260922055300 19.910
20260922055400 19.890
20260922055500 19.860
20260922055600 20.020
20260922055700 20.130
20260922055800 20.420
20260922055900 20.060
20260922060000 19.740
20260922060100 19.760
20260922060200 19.830
20260922060300 19.980
20260922060400 19.920
20260922060500 19.720
20260922060600 19.670
20260922060700 19.620
20260922060800 19.590
20260922060900 19.670
20260922061000 19.690
20260922061100 19.560
20260922061200 19.620
20260922061300 19.620
20260922061400 19.550
20260922061500 19.520
20260922061600 19.530
20260922061700 19.520
20260922061800 19.560
20260922061900 19.510
20260922062000 19.590
20260922062100 19.710
20260922062200 19.540
20260922062300 19.700
20260922062400 19.990
20260922062500 20.050
20260922062600 19.680
20260922062700 19.850
20260922062800 19.850
20260922062900 19.960
20260922063000 20.130
20260922063100 20.060
20260922063200 20.200
20260922063300 20.360
20260922063400 20.280
20260922063500 20.310
20260922063600 20.400
20260922063700 20.630
20260922063800 20.550
20260922063900 20.620
20260922064000 20.420
20260922064100 20.450
20260922064200 20.540
20260922064300 20.650
20260922064400 20.810
20260922064500 20.650
20260922064600 20.700
20260922064700 20.930
20260922064800 21.080
20260922064900 20.890
20260922065000 21.110
20260922065100 21.210
20260922065200 21.370
20260922065300 21.520
20260922065400 21.290
20260922065500 21.430
20260922065600 21.660
20260922065700 21.670
20260922065800 22.550
20260922065900 22.050
20260922070000 21.640
20260922070100 21.800
20260922070200 21.730
20260922070300 21.980
20260922070400 21.890
20260922070500 21.750
20260922070600 21.770
20260922070700 21.980
20260922070800 22.060
20260922070900 22.420
20260922071000 22.960
20260922071100 22.300
20260922071200 22.290
20260922071300 22.410
20260922071400 21.920
20260922071500 21.720
20260922071600 21.820
20260922071700 22.010
20260922071800 21.920
20260922071900 21.930
20260922072000 22.070
20260922072100 22.230
20260922072200 22.280
20260922072300 22.420
20260922072400 22.640
20260922072500 22.760
20260922072600 22.740
20260922072700 22.710
20260922072800 22.860
20260922072900 23.250
20260922073000 23.050
20260922073100 23.290
20260922073200 23.370
20260922073300 23.160
20260922073400 23.330
20260922073500 23.660
20260922073600 24.480
20260922073700 24.410
20260922073800 24.340
20260922073900 26.220
20260922074000 27.010
20260922074100 27.080
20260922074200 26.780
20260922074300 26.970
20260922074400 25.920
20260922074500 26.640
20260922074600 24.930
20260922074700 25.030
20260922074800 23.430
20260922074900 23.650
20260922075000 24.320
20260922075100 24.720
20260922075200 24.560
20260922075300 24.130
20260922075400 24.540
20260922075500 24.470
20260922075600 24.800
20260922075700 26.630
20260922075800 27.670
20260922075900 25.070
20260922080000 25.120
20260922080100 26.810
20260922080200 25.890
20260922080300 27.530
20260922080400 27.750
20260922080500 27.760
20260922080600 27.920
20260922080700 28.010
20260922080800 27.820
20260922080900 25.940
20260922081000 26.530
20260922081100 26.270
20260922081200 27.330
20260922081300 27.380
20260922081400 27.220
20260922081500 26.710
20260922081600 27.490
20260922081700 27.680
20260922081800 27.530
20260922081900 27.800
20260922082000 27.790
20260922082100 27.800
20260922082200 27.750
20260922082300 27.670
20260922082400 27.680
20260922082500 27.730
20260922082600 27.730
20260922082700 27.690
20260922082800 27.680
20260922082900 27.700
20260922083000 27.890
20260922083100 27.810
20260922083200 27.840
20260922083300 28.000
20260922083400 27.920
20260922083500 28.040
20260922083600 27.910
20260922083700 27.780
20260922083800 27.910
20260922083900 28.070
20260922084000 28.020
20260922084100 28.100
20260922084200 28.000
20260922084300 28.050
20260922084400 27.970
20260922084500 28.060
20260922084600 27.930
20260922084700 27.890
20260922084800 28.070
20260922084900 28.070
20260922085000 28.070
20260922085100 28.020
20260922085200 27.960
20260922085300 28.060
20260922085400 27.650
20260922085500 27.900
20260922085600 28.070
20260922085700 28.220
20260922085800 28.290
20260922085900 28.380
20260922090000 28.420
20260922090100 28.340
20260922090200 28.430
20260922090300 28.460
20260922090400 28.300
20260922090500 28.370
20260922090600 28.270
20260922090700 28.440
20260922090800 28.460
20260922090900 28.500
20260922091000 28.460
20260922091100 28.330
20260922091200 28.330
20260922091300 28.140
20260922091400 28.210
20260922091500 28.040
20260922091600 26.780
20260922091700 28.210
20260922091800 28.180
20260922091900 28.150
20260922092000 28.230
20260922092100 28.240
20260922092200 28.300
20260922092300 28.370
20260922092400 28.400
20260922092500 28.330
20260922092600 28.440
20260922092700 28.570
20260922092800 28.530
20260922092900 28.570
20260922093000 28.560
20260922093100 28.540
20260922093200 28.410
20260922093300 27.310
20260922093400 28.240
20260922093500 28.570
20260922093600 28.630
20260922093700 28.550
20260922093800 28.590
20260922093900 28.570
20260922094000 28.560
20260922094100 28.610
20260922094200 28.640
20260922094300 28.680
20260922094400 28.650
20260922094500 28.650
20260922094600 28.700
20260922094700 28.710
20260922094800 28.700
20260922094900 28.700
20260922095000 28.700
20260922095100 28.690
20260922095200 28.550
20260922095300 28.690
20260922095400 28.630
20260922095500 28.690
20260922095600 28.630
20260922095700 28.660
20260922095800 28.560
20260922095900 28.100
20260922100000 28.230
20260922100100 28.430
20260922100200 28.450
20260922100300 28.290
20260922100400 28.230
20260922100500 28.370
20260922100600 28.440
20260922100700 28.060
20260922100800 28.170
20260922100900 28.420
20260922101000 28.300
20260922101100 28.250
20260922101200 28.170
20260922101300 28.190
20260922101400 28.280
20260922101500 28.410
20260922101600 28.350
20260922101700 28.330
20260922101800 28.370
20260922101900 28.340
20260922102000 28.250
20260922102100 28.320
20260922102200 28.240
20260922102300 28.550
20260922102400 28.660
20260922102500 28.340
20260922102600 28.340
20260922102700 28.550
20260922102800 28.350
20260922102900 28.380
20260922103000 28.460
20260922103100 28.450
20260922103200 28.380
20260922103300 28.380
20260922103400 28.390
20260922103500 28.570
20260922103600 28.650
20260922103700 28.710
20260922103800 28.760
20260922103900 28.770
20260922104000 28.710
20260922104100 28.630
20260922104200 28.580
20260922104300 28.360
20260922104400 28.380
20260922104500 28.150
20260922104600 28.250
20260922104700 28.110
20260922104800 27.390
20260922104900 27.190
20260922105000 27.310
20260922105100 27.420
20260922105200 27.610
20260922105300 27.920
20260922105400 27.410
20260922105500 27.330
20260922105600 27.330
20260922105700 27.290
20260922105800 27.300
20260922105900 27.420
20260922110000 27.460
20260922110100 27.430
20260922110200 27.560
20260922110300 27.540
20260922110400 27.630
20260922110500 27.510
20260922110600 27.170
20260922110700 27.200
20260922110800 27.270
20260922110900 27.230
20260922111000 27.060
20260922111100 27.320
20260922111200 27.400
20260922111300 27.330
20260922111400 27.410
20260922111500 27.270
20260922111600 27.190
20260922111700 27.260
20260922111800 27.350
20260922111900 27.430
20260922112000 27.570
20260922112100 27.530
20260922112200 27.570
20260922112300 27.620
20260922112400 27.530
20260922112500 27.390
20260922112600 27.130
20260922112700 26.830
20260922112800 27.210
20260922112900 27.450
20260922113000 27.340
20260922113100 27.270
20260922113200 27.400
20260922113300 27.320
20260922113400 27.320
20260922113500 27.330
20260922113600 27.230
20260922113700 27.210
20260922113800 27.250
20260922113900 27.200
20260922114000 27.130
20260922114100 27.120
20260922114200 27.090
20260922114300 27.040
20260922114400 27.050
20260922114500 27.060
20260922114600 27.020
20260922114700 27.150
20260922114800 27.070
20260922114900 27.030
20260922115000 27.140
20260922115100 27.080
20260922115200 27.030
20260922115300 26.940
20260922115400 26.810
20260922115500 26.840
20260922115600 27.210
20260922115700 27.290
20260922115800 26.920
20260922115900 26.770
20260922120000 26.770
20260922120100 26.740
20260922120200 26.630
20260922120300 26.590
20260922120400 26.760
20260922120500 26.670
20260922120600 26.640
20260922120700 26.350
20260922120800 26.300
20260922120900 26.280
20260922121000 26.120
20260922121100 25.760
20260922121200 25.730
20260922121300 25.620
20260922121400 25.410
20260922121500 25.470
20260922121600 25.520
20260922121700 25.270
20260922121800 25.280
20260922121900 25.390
20260922122000 25.280
20260922122100 25.460
20260922122200 25.280
20260922122300 25.290
20260922122400 25.270
20260922122500 25.150
20260922122600 25.120
20260922122700 25.040
20260922122800 24.920
20260922122900 24.760
20260922123000 24.640
20260922123100 24.770
20260922123200 24.640
20260922123300 24.710
20260922123400 24.570
20260922123500 24.620
20260922123600 24.680
20260922123700 24.450
20260922123800 24.490
20260922123900 24.540
20260922124000 24.560
20260922124100 24.430
20260922124200 24.400
20260922124300 24.310
20260922124400 24.420
20260922124500 24.340
20260922124600 24.300
20260922124700 24.240
20260922124800 24.190
20260922124900 24.090
20260922125000 24.070
20260922125100 24.040
20260922125200 24.030
20260922125300 23.990
20260922125400 23.920
20260922125500 23.980
20260922125600 23.950
20260922125700 23.990
20260922125800 23.890
20260922125900 23.900
20260922130000 23.930
20260922130100 23.900
20260922130200 23.870
20260922130300 23.870
20260922130400 23.870
20260922130500 23.750
20260922130600 23.780
20260922130700 23.740
20260922130800 23.710
20260922130900 23.730
20260922131000 23.720
20260922131100 23.680
20260922131200 23.760
20260922131300 23.810
20260922131400 23.780
20260922131500 23.750
20260922131600 23.740
20260922131700 23.720
20260922131800 23.740
20260922131900 23.630
20260922132000 23.720
20260922132100 23.560
20260922132200 23.530
20260922132300 23.520
20260922132400 23.560
20260922132500 23.530
20260922132600 23.520
20260922132700 23.440
20260922132800 23.400
20260922132900 23.390
20260922133000 23.350
20260922133100 23.350
20260922133200 23.300
20260922133300 23.290
20260922133400 23.280
20260922133500 23.200
20260922133600 23.250
20260922133700 23.250
20260922133800 23.210
20260922133900 23.160
20260922134000 23.040
20260922134100 23.000
20260922134200 22.860
20260922134300 22.770
20260922134400 22.810
20260922134500 22.690
20260922134600 22.530
20260922134700 22.600
20260922134800 22.480
20260922134900 22.380
20260922135000 22.530
20260922135100 22.500
20260922135200 22.480
20260922135300 22.480
20260922135400 22.260
20260922135500 22.380
20260922135600 22.260
20260922135700 22.320
20260922135800 22.190
20260922135900 22.200
20260922140000 22.310
20260922140100 22.170
20260922140200 22.050
20260922140300 21.890
20260922140400 22.010
20260922140500 21.970
20260922140600 21.980
20260922140700 22.050
20260922140800 21.820
20260922140900 21.910
20260922141000 21.840
20260922141100 21.800
20260922141200 21.850
20260922141300 21.830
20260922141400 21.830
20260922141500 21.860
20260922141600 21.800
20260922141700 21.690
20260922141800 21.770
20260922141900 21.780
20260922142000 21.790
20260922142100 21.740
20260922142200 21.750
20260922142300 21.630
20260922142400 21.590
20260922142500 21.560
20260922142600 21.590
20260922142700 21.590
20260922142800 21.600
20260922142900 21.560
20260922143000 21.450
20260922143100 21.470
20260922143200 21.440
20260922143300 21.440
20260922143400 21.450
20260922143500 21.440
20260922143600 21.310
20260922143700 21.300
20260922143800 21.220
20260922143900 21.340
20260922144000 21.300
20260922144100 21.350
20260922144200 21.310
20260922144300 21.230
20260922144400 21.250
20260922144500 21.310
20260922144600 21.160
20260922144700 21.150
20260922144800 21.160
20260922144900 21.120
20260922145000 21.110
20260922145100 21.210
20260922145200 21.260
20260922145300 21.150
20260922145400 21.020
20260922145500 20.960
20260922145600 20.900
20260922145700 20.980
20260922145800 21.040
20260922145900 20.820
20260922150000 20.950
20260922150100 20.890
20260922150200 20.700
20260922150300 20.860
20260922150400 20.530
20260922150500 20.650
20260922150600 20.780
20260922150700 20.760
20260922150800 20.690
20260922150900 20.920
20260922151000 20.930
20260922151100 20.710
20260922151200 20.720
20260922151300 20.570
20260922151400 20.500
20260922151500 20.430
20260922151600 20.590
20260922151700 20.280
20260922151800 20.080
20260922151900 20.240
20260922152000 20.130
20260922152100 20.140
20260922152200 20.320
20260922152300 20.360
20260922152400 20.080
20260922152500 20.080
20260922152600 20.130
20260922152700 20.100
20260922152800 19.980
20260922152900 19.790
20260922153000 19.860
20260922153100 19.940
20260922153200 19.930
20260922153300 19.830
20260922153400 19.830
20260922153500 19.970
20260922153600 19.820
20260922153700 19.490
20260922153800 19.560
20260922153900 19.610
20260922154000 19.660
20260922154100 19.580
20260922154200 19.550
20260922154300 19.420
20260922154400 19.590
20260922154500 19.520
20260922154600 19.440
20260922154700 19.300
20260922154800 19.350
20260922154900 19.330
20260922155000 19.210
20260922155100 19.280
20260922155200 19.050
20260922155300 18.990
20260922155400 19.100
20260922155500 19.060
20260922155600 19.130
20260922155700 18.890
20260922155800 18.910
20260922155900 19.010
20260922160000 19.030
20260922160100 18.970
20260922160200 18.740
20260922160300 18.830
20260922160400 18.850
20260922160500 18.740
20260922160600 18.800
20260922160700 18.630
20260922160800 18.610
20260922160900 18.600
20260922161000 18.450
20260922161100 18.390
20260922161200 18.420
20260922161300 18.410
20260922161400 18.340
20260922161500 18.350
20260922161600 18.230
20260922161700 18.310
20260922161800 18.270
20260922161900 18.240
20260922162000 18.260
20260922162100 18.160
20260922162200 18.110
20260922162300 18.180
20260922162400 18.140
20260922162500 18.130
20260922162600 18.150
20260922162700 18.070
20260922162800 18.020
20260922162900 18.010
20260922163000 18.020
20260922163100 17.980
20260922163200 17.920
20260922163300 17.890
20260922163400 17.860
20260922163500 17.860
20260922163600 17.840
20260922163700 17.830
20260922163800 17.820
20260922163900 17.810
20260922164000 17.830
20260922164100 17.780
20260922164200 17.750
20260922164300 17.700
20260922164400 17.640
20260922164500 17.660
20260922164600 17.690
20260922164700 17.710
20260922164800 17.730
20260922164900 17.680
20260922165000 17.690
20260922165100 17.640
20260922165200 17.690
20260922165300 17.670
20260922165400 17.660
20260922165500 17.670
20260922165600 17.650
20260922165700 17.650
20260922165800 17.640
20260922165900 17.620
20260922170000 17.590
20260922170100 17.570
20260922170200 17.540
20260922170300 17.500
20260922170400 17.510
20260922170500 17.480
20260922170600 17.410
20260922170700 17.420
20260922170800 17.550
20260922170900 17.580
20260922171000 17.620
20260922171100 17.910
20260922171200 18.210
20260922171300 18.650
20260922171400 18.890
20260922171500 18.900
20260922171600 18.930
20260922171700 18.990
20260922171800 19.020
20260922171900 19.040
20260922172000 18.980
20260922172100 19.020
20260922172200 18.960
20260922172300 19.080
20260922172400 19.190
20260922172500 19.350
20260922172600 19.480
20260922172700 19.700
20260922172800 19.650
20260922172900 19.330
20260922173000 19.050
20260922173100 19.050
20260922173200 19.270
20260922173300 19.270
20260922173400 19.160
20260922173500 19.120
20260922173600 18.990
20260922173700 18.930
20260922173800 19.000
20260922173900 19.200
20260922174000 18.770
20260922174100 19.060
20260922174200 18.970
20260922174300 19.270
20260922174400 19.310
20260922174500 19.090
20260922174600 18.710
20260922174700 19.200
20260922174800 19.430
20260922174900 19.310
20260922175000 19.310
20260922175100 19.200
20260922175200 19.110
20260922175300 18.680
20260922175400 19.030
20260922175500 19.670
20260922175600 19.470
20260922175700 19.400
20260922175800 19.830
20260922175900 19.810
20260922180000 19.920
20260922180100 20.040
20260922180200 19.910
20260922180300 19.950
20260922180400 19.980
20260922180500 19.990
20260922180600 19.940
20260922180700 19.900
20260922180800 19.940
20260922180900 19.900
20260922181000 19.820
20260922181100 19.830
20260922181200 19.940
20260922181300 20.010
20260922181400 20.080
20260922181500 20.150
20260922181600 20.150
20260922181700 20.110
20260922181800 20.050
20260922181900 20.050
20260922182000 20.110
20260922182100 20.140
20260922182200 19.980
20260922182300 20.050
20260922182400 20.040
20260922182500 20.070
20260922182600 20.000
20260922182700 19.980
20260922182800 19.960
20260922182900 19.950
20260922183000 19.940
20260922183100 19.920
20260922183200 19.890
20260922183300 19.900
20260922183400 19.920
20260922183500 19.920
20260922183600 19.920
20260922183700 19.980
20260922183800 19.930
20260922183900 19.910
20260922184000 19.920
20260922184100 19.860
20260922184200 19.900
20260922184300 20.010
20260922184400 19.970
20260922184500 20.030
20260922184600 20.220
20260922184700 20.200
20260922184800 19.920
20260922184900 19.960
20260922185000 19.930
20260922185100 19.950
20260922185200 20.110
20260922185300 20.200
20260922185400 20.180
20260922185500 20.140
20260922185600 20.140
20260922185700 20.220
20260922185800 20.210
20260922185900 20.350
20260922190000 20.410
20260922190100 20.380
20260922190200 20.310
20260922190300 20.310
20260922190400 20.350
20260922190500 20.410
20260922190600 20.360
20260922190700 20.530
20260922190800 20.670
20260922190900 20.910
20260922191000 21.120
20260922191100 21.190
20260922191200 21.140
20260922191300 21.080
20260922191400 21.120
20260922191500 21.190
20260922191600 21.250
20260922191700 21.150
20260922191800 21.240
20260922191900 21.300
20260922192000 21.450
20260922192100 21.450
20260922192200 21.510
20260922192300 21.490
20260922192400 21.580
20260922192500 21.570
20260922192600 21.580
20260922192700 21.620
20260922192800 21.670
20260922192900 21.760
20260922193000 21.720
20260922193100 21.820
20260922193200 21.950
20260922193300 21.960
20260922193400 21.900
20260922193500 21.900
20260922193600 21.960
20260922193700 21.900
20260922193800 21.900
20260922193900 22.030
20260922194000 22.090
20260922194100 22.030
20260922194200 22.040
20260922194300 22.080
20260922194400 22.310
20260922194500 23.530
20260922194600 24.640
20260922194700 24.580
20260922194800 24.600
20260922194900 24.540
20260922195000 24.630
20260922195100 22.800
20260922195200 22.390
20260922195300 22.470
20260922195400 23.230
20260922195500 23.330
20260922195600 23.400
20260922195700 24.170
20260922195800 24.190
20260922195900 24.280
20260922200000 24.350
20260922200100 24.180
20260922200200 24.020
20260922200300 24.170
20260922200400 24.790
20260922200500 24.580
20260922200600 24.850
20260922200700 24.920
20260922200800 24.660
20260922200900 23.890
20260922201000 23.130
20260922201100 23.820
20260922201200 23.700
20260922201300 24.780
20260922201400 25.360
20260922201500 25.460
20260922201600 25.360
20260922201700 25.480
20260922201800 25.700
20260922201900 25.670
20260922202000 25.670
20260922202100 25.690
20260922202200 24.350
20260922202300 23.850
20260922202400 24.800
20260922202500 24.510
20260922202600 25.450
20260922202700 25.310
20260922202800 24.710
20260922202900 25.280
20260922203000 25.780
20260922203100 26.010
20260922203200 24.420
20260922203300 24.390
20260922203400 23.870
20260922203500 23.870
20260922203600 24.350
20260922203700 24.140
20260922203800 24.160
20260922203900 24.400
20260922204000 24.380
20260922204100 24.150
20260922204200 24.330
20260922204300 24.880
20260922204400 25.360
20260922204500 26.390
20260922204600 26.510
20260922204700 26.670
20260922204800 26.440
20260922204900 26.530
20260922205000 26.660
20260922205100 26.740
20260922205200 26.920
20260922205300 27.030
20260922205400 27.030
20260922205500 26.700
20260922205600 26.850
20260922205700 27.000
20260922205800 27.190
20260922205900 27.150
20260922210000 27.150
20260922210100 27.070
20260922210200 27.060
20260922210300 26.940
20260922210400 26.940
20260922210500 26.980
20260922210600 26.960
20260922210700 26.890
20260922210800 25.770
20260922210900 26.590
20260922211000 27.210
20260922211100 26.740
20260922211200 26.410
20260922211300 26.270
20260922211400 26.870
20260922211500 26.100
20260922211600 26.550
20260922211700 26.560
20260922211800 25.990
20260922211900 26.410
20260922212000 25.940
20260922212100 26.790
20260922212200 26.310
20260922212300 25.990
20260922212400 26.250
20260922212500 26.860
20260922212600 26.850
20260922212700 27.380
20260922212800 27.640
20260922212900 27.850
20260922213000 27.940
20260922213100 27.980
20260922213200 28.050
20260922213300 28.100
20260922213400 28.080
20260922213500 28.110
20260922213600 28.120
20260922213700 28.150
20260922213800 28.170
20260922213900 28.190
20260922214000 28.210
20260922214100 28.060
20260922214200 28.170
20260922214300 28.180
20260922214400 28.230
20260922214500 28.220
20260922214600 28.230
20260922214700 28.260
20260922214800 28.330
20260922214900 28.370
20260922215000 28.410
20260922215100 28.410
20260922215200 28.350
20260922215300 28.260
20260922215400 28.280
20260922215500 28.290
20260922215600 28.170
20260922215700 28.170
20260922215800 28.390
20260922215900 28.400
20260922220000 28.470
20260922220100 28.390
20260922220200 28.410
20260922220300 28.280
20260922220400 28.280
20260922220500 28.290
20260922220600 28.050
20260922220700 28.170
20260922220800 28.290
20260922220900 28.380
20260922221000 28.250
20260922221100 28.260
20260922221200 28.330
20260922221300 28.380
20260922221400 28.440
20260922221500 28.030
20260922221600 28.440
20260922221700 28.550
20260922221800 28.660
20260922221900 28.630
20260922222000 28.720
20260922222100 28.770
20260922222200 28.780
20260922222300 28.810
20260922222400 28.830
20260922222500 28.820
20260922222600 28.770
20260922222700 28.740
20260922222800 28.820
20260922222900 28.840
20260922223000 28.850
20260922223100 28.860
20260922223200 28.920
20260922223300 28.940
20260922223400 28.940
20260922223500 28.920
20260922223600 28.930
20260922223700 28.890
20260922223800 28.500
20260922223900 28.160
20260922224000 28.670
20260922224100 28.780
20260922224200 28.280
20260922224300 28.550
20260922224400 28.580
20260922224500 28.400
20260922224600 28.810
20260922224700 28.980
20260922224800 29.000
20260922224900 28.910
20260922225000 28.850
20260922225100 28.830
20260922225200 28.210
20260922225300 28.060
20260922225400 28.310
20260922225500 28.580
20260922225600 28.230
20260922225700 28.260
20260922225800 28.810
20260922225900 28.580
20260922230000 28.130
20260922230100 28.200
20260922230200 28.150
20260922230300 28.170
20260922230400 28.230
20260922230500 28.180
20260922230600 28.180
20260922230700 27.820
20260922230800 27.460
20260922230900 27.420
20260922231000 27.540
20260922231100 28.220
20260922231200 28.260
20260922231300 28.070
20260922231400 27.950
20260922231500 27.760
20260922231600 27.590
20260922231700 27.840
20260922231800 28.200
20260922231900 28.180
20260922232000 27.990
20260922232100 27.910
20260922232200 27.770
20260922232300 27.780
20260922232400 27.980
20260922232500 28.050
20260922232600 28.030
20260922232700 28.120
20260922232800 28.140
20260922232900 28.120
20260922233000 28.080
20260922233100 28.070
20260922233200 28.140
20260922233300 28.120
20260922233400 28.130
20260922233500 28.180
20260922233600 28.200
20260922233700 28.190
20260922233800 28.180
20260922233900 28.160
20260922234000 28.110
20260922234100 28.020
20260922234200 28.050
20260922234300 28.150
20260922234400 27.880
20260922234500 27.620
20260922234600 28.110
20260922234700 27.920
20260922234800 27.850
20260922234900 27.670
20260922235000 27.590
20260922235100 27.640
20260922235200 27.630
20260922235300 27.570
20260922235400 27.540
20260922235500 27.490
20260922235600 27.380
20260922235700 27.330
20260922235800 27.280
20260922235900 27.190
20260922240000 27.250