#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 14.070
20260623000200 14.000
20260623000300 13.710
20260623000400 13.890
20260623000500 13.610
20260623000600 13.670
20260623000700 13.700
20260623000800 13.500
20260623000900 13.350
20260623001000 13.310
20260623001100 13.270
20260623001200 13.340
20260623001300 13.380
20260623001400 13.130
20260623001500 13.090
20260623001600 13.150
20260623001700 12.880
20260623001800 12.860
20260623001900 12.800
20260623002000 12.740
20260623002100 12.800
20260623002200 12.750
20260623002300 12.800
20260623002400 12.600
20260623002500 12.530
20260623002600 12.430
20260623002700 12.440
20260623002800 12.370
20260623002900 12.290
20260623003000 12.130
20260623003100 12.260
20260623003200 12.130
20260623003300 12.030
20260623003400 12.140
20260623003500 12.080
20260623003600 12.050
20260623003700 12.030
20260623003800 11.880
20260623003900 11.890
20260623004000 11.710
20260623004100 11.770
20260623004200 11.720
20260623004300 11.720
20260623004400 11.510
20260623004500 11.480
20260623004600 11.450
20260623004700 11.420
20260623004800 11.440
20260623004900 11.500
20260623005000 11.480
20260623005100 11.510
20260623005200 11.330
20260623005300 11.310
20260623005400 11.230
20260623005500 11.200
20260623005600 11.090
20260623005700 11.100
20260623005800 11.100
20260623005900 10.990
20260623010000 10.980
20260623010100 11.000
20260623010200 10.740
20260623010300 10.820
20260623010400 10.870
20260623010500 10.800
20260623010600 10.790
20260623010700 10.710
20260623010800 10.760
20260623010900 10.780
20260623011000 10.810
20260623011100 10.890
20260623011200 10.690
20260623011300 10.530
20260623011400 10.350
20260623011500 10.400
20260623011600 10.380
20260623011700 10.470
20260623011800 10.470
20260623011900 10.330
20260623012000 10.340
20260623012100 10.270
20260623012200 10.130
20260623012300 10.120
20260623012400 10.140
20260623012500 9.943
20260623012600 9.994
20260623012700 10.010
20260623012800 9.942
20260623012900 9.922
20260623013000 9.939
20260623013100 9.996
20260623013200 9.928
20260623013300 9.733
20260623013400 9.727
20260623013500 9.653
20260623013600 9.682
20260623013700 9.637
20260623013800 9.631
20260623013900 9.623
20260623014000 9.598
20260623014100 9.486
20260623014200 9.528
20260623014300 9.563
20260623014400 9.467
20260623014500 9.234
20260623014600 9.211
20260623014700 9.052
20260623014800 9.009
20260623014900 8.953
20260623015000 8.911
20260623015100 8.878
20260623015200 8.850
20260623015300 8.868
20260623015400 8.846
20260623015500 8.852
20260623015600 8.847
20260623015700 8.846
20260623015800 8.712
20260623015900 8.565
20260623020000 8.585
20260623020100 8.508
20260623020200 8.561
20260623020300 8.551
20260623020400 8.458
20260623020500 8.355
20260623020600 8.370
20260623020700 8.230
20260623020800 8.228
20260623020900 8.225
20260623021000 8.230
20260623021100 8.193
20260623021200 8.205
20260623021300 8.210
20260623021400 8.210
20260623021500 8.222
20260623021600 8.233
20260623021700 8.136
20260623021800 8.162
20260623021900 8.082
20260623022000 8.047
20260623022100 8.087
20260623022200 8.107
20260623022300 8.122
20260623022400 8.129
20260623022500 8.233
20260623022600 8.281
20260623022700 8.187
20260623022800 8.706
20260623022900 8.912
20260623023000 9.064
20260623023100 9.438
20260623023200 9.771
20260623023300 9.594
20260623023400 9.440
20260623023500 9.368
20260623023600 9.652
20260623023700 9.586
20260623023800 9.499
20260623023900 9.378
20260623024000 9.269
20260623024100 9.373
20260623024200 9.476
20260623024300 9.341
20260623024400 9.209
20260623024500 9.298
20260623024600 9.475
20260623024700 9.571
20260623024800 9.606
20260623024900 9.515
20260623025000 9.770
20260623025100 9.691
20260623025200 9.737
20260623025300 10.130
20260623025400 10.300
20260623025500 10.360
20260623025600 10.470
20260623025700 10.240
20260623025800 10.110
20260623025900 10.180
20260623030000 9.966
20260623030100 10.240
20260623030200 10.430
20260623030300 10.470
20260623030400 10.140
20260623030500 10.260
20260623030600 10.760
20260623030700 10.590
20260623030800 10.440
20260623030900 10.280
20260623031000 10.450
20260623031100 10.500
20260623031200 10.730
20260623031300 10.960
20260623031400 10.890
20260623031500 10.880
20260623031600 10.860
20260623031700 11.130
20260623031800 11.030
20260623031900 11.040
20260623032000 11.090
20260623032100 11.170
20260623032200 11.120
20260623032300 11.180
20260623032400 11.140
20260623032500 11.120
20260623032600 11.130
20260623032700 11.050
20260623032800 11.150
20260623032900 11.140
20260623033000 11.050
20260623033100 11.040
20260623033200 11.030
20260623033300 11.040
20260623033400 10.980
20260623033500 10.990
20260623033600 11.020
20260623033700 10.810
20260623033800 10.760
20260623033900 10.780
20260623034000 10.760
20260623034100 10.830
20260623034200 10.820
20260623034300 10.850
20260623034400 10.870
20260623034500 10.850
20260623034600 10.830
20260623034700 10.810
20260623034800 10.850
20260623034900 10.840
20260623035000 10.830
20260623035100 10.880
20260623035200 10.840
20260623035300 10.930
20260623035400 10.970
20260623035500 10.990
20260623035600 11.010
20260623035700 11.180
20260623035800 11.350
20260623035900 11.310
20260623040000 11.280
20260623040100 11.330
20260623040200 11.390
20260623040300 11.390
20260623040400 11.700
20260623040500 12.130
20260623040600 12.100
20260623040700 12.130
20260623040800 12.140
20260623040900 11.980
20260623041000 12.350
20260623041100 12.280
20260623041200 12.120
20260623041300 12.370
20260623041400 12.360
20260623041500 12.340
20260623041600 12.560
20260623041700 12.800
20260623041800 12.840
20260623041900 12.780
20260623042000 13.050
20260623042100 13.130
20260623042200 13.140
20260623042300 13.130
20260623042400 13.220
20260623042500 13.260
20260623042600 13.350
20260623042700 13.350
20260623042800 13.190
20260623042900 13.170
20260623043000 13.230
20260623043100 13.470
20260623043200 13.440
20260623043300 13.330
20260623043400 13.520
20260623043500 13.490
20260623043600 13.450
20260623043700 13.460
20260623043800 13.640
20260623043900 13.910
20260623044000 14.340
20260623044100 14.360
20260623044200 14.780
20260623044300 14.760
20260623044400 14.910
20260623044500 14.800
20260623044600 14.910
20260623044700 15.010
20260623044800 15.020
20260623044900 15.190
20260623045000 15.620
20260623045100 15.740
20260623045200 15.400
20260623045300 15.990
20260623045400 16.480
20260623045500 16.410
20260623045600 16.950
20260623045700 16.860
20260623045800 16.660
20260623045900 16.900
20260623050000 17.470
20260623050100 17.730
20260623050200 17.440
20260623050300 16.500
20260623050400 16.210
20260623050500 16.530
20260623050600 16.670
20260623050700 16.670
20260623050800 16.500
20260623050900 16.560
20260623051000 17.260
20260623051100 17.350
20260623051200 18.350
20260623051300 18.580
20260623051400 18.960
20260623051500 19.410
20260623051600 19.240
20260623051700 19.320
20260623051800 19.400
20260623051900 18.340
20260623052000 18.440
20260623052100 17.800
20260623052200 18.240
20260623052300 18.420
20260623052400 18.200
20260623052500 18.460
20260623052600 18.670
20260623052700 18.770
20260623052800 19.090
20260623052900 19.850
20260623053000 19.640
20260623053100 19.780
20260623053200 19.750
20260623053300 19.840
20260623053400 20.210
20260623053500 19.820
20260623053600 20.000
20260623053700 20.210
20260623053800 20.330
20260623053900 20.220
20260623054000 19.930
20260623054100 20.010
20260623054200 20.230
20260623054300 20.270
20260623054400 20.390
20260623054500 20.680
20260623054600 20.740
20260623054700 20.660
20260623054800 20.630
20260623054900 20.400
20260623055000 20.300
20260623055100 20.120
20260623055200 19.940
20260623055300 20.590
20260623055400 20.940
20260623055500 20.340
20260623055600 20.770
20260623055700 20.050
20260623055800 20.780
20260623055900 20.660
20260623060000 21.110
20260623060100 20.820
20260623060200 20.680
20260623060300 21.020
20260623060400 20.230
20260623060500 20.400
20260623060600 21.150
20260623060700 21.190
20260623060800 21.220
20260623060900 21.330
20260623061000 20.790
20260623061100 20.640
20260623061200 21.420
20260623061300 21.310
20260623061400 21.440
20260623061500 21.670
20260623061600 20.810
20260623061700 20.710
20260623061800 21.570
20260623061900 20.030
20260623062000 21.550
20260623062100 21.870
20260623062200 21.920
20260623062300 21.890
20260623062400 21.820
20260623062500 21.930
20260623062600 22.100
20260623062700 22.170
20260623062800 22.120
20260623062900 22.060
20260623063000 21.920
20260623063100 21.840
20260623063200 21.770
20260623063300 21.450
20260623063400 21.980
20260623063500 21.600
20260623063600 21.540
20260623063700 21.570
20260623063800 22.040
20260623063900 22.220
20260623064000 22.320
20260623064100 22.610
20260623064200 22.980
20260623064300 22.730
20260623064400 22.280
20260623064500 22.710
20260623064600 22.780
20260623064700 22.910
20260623064800 22.800
20260623064900 22.640
20260623065000 22.810
20260623065100 23.300
20260623065200 23.500
20260623065300 23.570
20260623065400 23.620
20260623065500 23.320
20260623065600 23.800
20260623065700 23.820
20260623065800 23.810
20260623065900 23.560
20260623070000 22.730
20260623070100 21.090
20260623070200 21.950
20260623070300 22.350
20260623070400 22.650
20260623070500 23.370
20260623070600 23.520
20260623070700 22.900
20260623070800 22.260
20260623070900 22.230
20260623071000 22.130
20260623071100 22.180
20260623071200 22.250
20260623071300 22.410
20260623071400 22.360
20260623071500 22.340
20260623071600 22.350
20260623071700 21.890
20260623071800 21.870
20260623071900 21.910
20260623072000 22.230
20260623072100 22.390
20260623072200 22.170
20260623072300 21.830
20260623072400 21.740
20260623072500 21.670
20260623072600 21.500
20260623072700 22.030
20260623072800 21.870
20260623072900 21.790
20260623073000 21.520
20260623073100 21.510
20260623073200 21.830
20260623073300 22.170
20260623073400 22.580
20260623073500 22.730
20260623073600 22.890
20260623073700 23.280
20260623073800 23.470
20260623073900 22.760
20260623074000 23.140
20260623074100 23.390
20260623074200 23.580
20260623074300 23.220
20260623074400 23.600
20260623074500 23.860
20260623074600 23.480
20260623074700 23.280
20260623074800 23.190
20260623074900 23.740
20260623075000 22.960
20260623075100 22.690
20260623075200 22.640
20260623075300 22.690
20260623075400 22.730
20260623075500 23.250
20260623075600 23.420
20260623075700 23.820
20260623075800 24.290
20260623075900 23.700
20260623080000 25.050
20260623080100 24.970
20260623080200 24.280
20260623080300 23.820
20260623080400 23.690
20260623080500 23.830
20260623080600 23.770
20260623080700 23.090
20260623080800 23.150
20260623080900 23.080
20260623081000 23.270
20260623081100 23.270
20260623081200 23.280
20260623081300 23.740
20260623081400 23.920
20260623081500 23.780
20260623081600 23.550
20260623081700 23.520
20260623081800 23.510
20260623081900 23.460
20260623082000 23.410
20260623082100 23.360
20260623082200 23.410
20260623082300 23.560
20260623082400 23.540
20260623082500 23.440
20260623082600 23.470
20260623082700 23.530
20260623082800 23.520
20260623082900 23.680
20260623083000 23.750
20260623083100 23.620
20260623083200 23.680
20260623083300 23.760
20260623083400 23.720
20260623083500 23.690
20260623083600 23.730
20260623083700 23.810
20260623083800 23.740
20260623083900 23.740
20260623084000 23.720
20260623084100 23.710
20260623084200 23.690
20260623084300 23.690
20260623084400 23.700
20260623084500 23.690
20260623084600 23.680
20260623084700 23.680
20260623084800 23.640
20260623084900 23.660
20260623085000 23.690
20260623085100 23.650
20260623085200 23.650
20260623085300 23.640
20260623085400 23.750
20260623085500 23.750
20260623085600 23.810
20260623085700 24.050
20260623085800 23.960
20260623085900 24.010
20260623090000 24.010
20260623090100 23.910
20260623090200 23.970
20260623090300 23.940
20260623090400 23.630
20260623090500 23.380
20260623090600 23.590
20260623090700 23.380
20260623090800 23.260
20260623090900 23.380
20260623091000 23.490
20260623091100 23.300
20260623091200 23.180
20260623091300 23.160
20260623091400 23.210
20260623091500 23.090
20260623091600 23.090
20260623091700 23.250
20260623091800 23.180
20260623091900 23.190
20260623092000 22.990
20260623092100 22.640
20260623092200 22.700
20260623092300 22.840
20260623092400 22.740
20260623092500 22.010
20260623092600 22.260
20260623092700 22.410
20260623092800 22.400
20260623092900 22.130
20260623093000 22.050
20260623093100 22.050
20260623093200 22.060
20260623093300 22.040
20260623093400 21.960
20260623093500 21.730
20260623093600 21.890
20260623093700 21.900
20260623093800 22.100
20260623093900 21.850
20260623094000 21.950
20260623094100 21.870
20260623094200 21.830
20260623094300 21.860
20260623094400 21.900
20260623094500 21.790
20260623094600 21.550
20260623094700 21.400
20260623094800 21.360
20260623094900 21.300
20260623095000 21.060
20260623095100 20.930
20260623095200 20.900
20260623095300 20.800
20260623095400 20.700
20260623095500 20.470
20260623095600 20.400
20260623095700 20.210
20260623095800 20.320
20260623095900 20.130
20260623100000 20.060
20260623100100 20.050
20260623100200 20.060
20260623100300 19.760
20260623100400 19.240
20260623100500 19.380
20260623100600 19.280
20260623100700 19.310
20260623100800 19.410
20260623100900 19.420
20260623101000 19.170
20260623101100 19.090
20260623101200 19.200
20260623101300 18.730
20260623101400 19.050
20260623101500 19.090
20260623101600 18.790
20260623101700 19.070
20260623101800 18.890
20260623101900 18.680
20260623102000 18.620
20260623102100 18.740
20260623102200 18.810
20260623102300 18.670
20260623102400 18.620
20260623102500 18.600
20260623102600 18.520
20260623102700 18.510
20260623102800 18.550
20260623102900 18.650
20260623103000 18.600
20260623103100 18.550
20260623103200 18.490
20260623103300 18.270
20260623103400 18.380
20260623103500 18.270
20260623103600 18.310
20260623103700 18.170
20260623103800 18.100
20260623103900 18.130
20260623104000 18.000
20260623104100 17.890
20260623104200 17.820
20260623104300 17.850
20260623104400 17.780
20260623104500 17.690
20260623104600 17.570
20260623104700 17.590
20260623104800 17.630
20260623104900 17.540
20260623105000 17.460
20260623105100 17.390
20260623105200 17.240
20260623105300 17.190
20260623105400 17.150
20260623105500 17.080
20260623105600 17.090
20260623105700 17.020
20260623105800 17.000
20260623105900 16.970
20260623110000 17.030
20260623110100 17.040
20260623110200 16.920
20260623110300 16.870
20260623110400 16.860
20260623110500 16.820
20260623110600 16.810
20260623110700 16.760
20260623110800 16.700
20260623110900 16.640
20260623111000 16.620
20260623111100 16.680
20260623111200 16.570
20260623111300 16.530
20260623111400 16.600
20260623111500 16.530
20260623111600 16.390
20260623111700 16.460
20260623111800 16.470
20260623111900 16.360
20260623112000 16.300
20260623112100 16.220
20260623112200 16.240
20260623112300 16.170
20260623112400 16.220
20260623112500 16.140
20260623112600 16.120
20260623112700 16.030
20260623112800 16.010
20260623112900 15.930
20260623113000 15.880
20260623113100 15.870
20260623113200 15.860
20260623113300 15.860
20260623113400 15.810
20260623113500 15.730
20260623113600 15.650
20260623113700 15.560
20260623113800 15.600
20260623113900 15.570
20260623114000 15.510
20260623114100 15.280
20260623114200 15.370
20260623114300 15.240
20260623114400 15.030
20260623114500 15.170
20260623114600 15.020
20260623114700 15.170
20260623114800 15.130
20260623114900 15.000
20260623115000 15.030
20260623115100 15.060
20260623115200 15.060
20260623115300 14.970
20260623115400 14.570
20260623115500 14.560
20260623115600 14.370
20260623115700 14.280
20260623115800 14.480
20260623115900 14.340
20260623120000 14.460
20260623120100 14.290
20260623120200 14.100
20260623120300 14.180
20260623120400 14.100
20260623120500 13.960
20260623120600 14.060
20260623120700 13.980
20260623120800 13.820
20260623120900 13.910
20260623121000 13.780
20260623121100 13.740
20260623121200 13.690
20260623121300 13.590
20260623121400 13.430
20260623121500 13.470
20260623121600 13.500
20260623121700 13.350
20260623121800 13.340
20260623121900 13.460
20260623122000 13.300
20260623122100 13.360
20260623122200 13.140
20260623122300 13.220
20260623122400 13.220
20260623122500 13.110
20260623122600 13.090
20260623122700 13.070
20260623122800 12.950
20260623122900 12.700
20260623123000 12.600
20260623123100 12.570
20260623123200 12.360
20260623123300 12.310
20260623123400 12.470
20260623123500 12.390
20260623123600 12.380
20260623123700 12.450
20260623123800 12.480
20260623123900 12.480
20260623124000 12.430
20260623124100 12.280
20260623124200 12.330
20260623124300 12.340
20260623124400 12.230
20260623124500 12.190
20260623124600 12.190
20260623124700 12.280
20260623124800 11.740
20260623124900 11.770
20260623125000 11.930
20260623125100 12.140
20260623125200 12.010
20260623125300 11.760
20260623125400 11.720
20260623125500 11.570
20260623125600 11.620
20260623125700 11.610
20260623125800 11.500
20260623125900 11.590
20260623130000 11.480
20260623130100 11.460
20260623130200 11.310
20260623130300 11.290
20260623130400 11.230
20260623130500 11.400
20260623130600 11.220
20260623130700 11.120
20260623130800 10.950
20260623130900 11.010
20260623131000 10.970
20260623131100 10.990
20260623131200 11.020
20260623131300 10.670
20260623131400 10.720
20260623131500 10.570
20260623131600 10.660
20260623131700 10.710
20260623131800 10.560
20260623131900 10.550
20260623132000 10.590
20260623132100 10.580
20260623132200 10.590
20260623132300 10.480
20260623132400 10.520
20260623132500 10.510
20260623132600 10.600
20260623132700 10.260
20260623132800 10.260
20260623132900 10.370
20260623133000 10.280
20260623133100 10.320
20260623133200 10.350
20260623133300 10.340
20260623133400 10.120
20260623133500 10.130
20260623133600 10.100
20260623133700 10.060
20260623133800 9.874
20260623133900 9.994
20260623134000 10.020
20260623134100 9.911
20260623134200 9.957
20260623134300 9.973
20260623134400 9.882
20260623134500 9.655
20260623134600 9.704
20260623134700 9.633
20260623134800 9.647
20260623134900 9.529
20260623135000 9.668
20260623135100 9.690
20260623135200 9.444
20260623135300 9.336
20260623135400 9.341
20260623135500 9.330
20260623135600 9.362
20260623135700 9.454
20260623135800 9.451
20260623135900 9.320
20260623140000 9.127
20260623140100 9.091
20260623140200 9.020
20260623140300 8.998
20260623140400 9.057
20260623140500 9.099
20260623140600 9.132
20260623140700 9.093
20260623140800 9.131
20260623140900 9.111
20260623141000 9.091
20260623141100 9.085
20260623141200 9.057
20260623141300 9.051
20260623141400 9.057
20260623141500 9.003
20260623141600 8.939
20260623141700 8.921
20260623141800 8.963
20260623141900 8.922
20260623142000 8.928
20260623142100 8.932
20260623142200 8.966
20260623142300 8.942
20260623142400 8.910
20260623142500 8.887
20260623142600 8.920
20260623142700 8.892
20260623142800 8.888
20260623142900 8.889
20260623143000 8.891
20260623143100 8.882
20260623143200 8.888
20260623143300 8.901
20260623143400 8.967
20260623143500 9.034
20260623143600 9.139
20260623143700 9.472
20260623143800 9.686
20260623143900 9.862
20260623144000 9.697
20260623144100 9.813
20260623144200 9.593
20260623144300 9.636
20260623144400 9.812
20260623144500 9.881
20260623144600 10.110
20260623144700 10.290
20260623144800 10.290
20260623144900 10.240
20260623145000 10.030
20260623145100 9.795
20260623145200 9.725
20260623145300 9.674
20260623145400 9.648
20260623145500 9.639
20260623145600 9.524
20260623145700 9.495
20260623145800 9.763
20260623145900 9.917
20260623150000 9.805
20260623150100 9.803
20260623150200 10.220
20260623150300 10.220
20260623150400 10.260
20260623150500 10.120
20260623150600 10.180
20260623150700 10.010
20260623150800 9.940
20260623150900 10.090
20260623151000 9.749
20260623151100 10.050
20260623151200 9.851
20260623151300 9.787
20260623151400 9.725
20260623151500 9.623
20260623151600 9.767
20260623151700 10.420
20260623151800 10.510
20260623151900 10.490
20260623152000 10.150
20260623152100 10.140
20260623152200 10.810
20260623152300 10.810
20260623152400 11.280
20260623152500 11.680
20260623152600 11.770
20260623152700 11.750
20260623152800 11.620
20260623152900 11.550
20260623153000 11.740
20260623153100 11.890
20260623153200 11.920
20260623153300 11.960
20260623153400 11.940
20260623153500 11.960
20260623153600 11.950
20260623153700 11.640
20260623153800 11.570
20260623153900 11.700
20260623154000 11.680
20260623154100 11.690
20260623154200 11.630
20260623154300 11.790
20260623154400 11.680
20260623154500 11.680
20260623154600 11.590
20260623154700 11.660
20260623154800 11.540
20260623154900 11.640
20260623155000 11.650
20260623155100 11.610
20260623155200 11.560
20260623155300 11.530
20260623155400 11.530
20260623155500 11.480
20260623155600 11.600
20260623155700 11.600
20260623155800 11.730
20260623155900 11.880
20260623160000 11.680
20260623160100 11.740
20260623160200 11.900
20260623160300 11.990
20260623160400 11.890
20260623160500 11.960
20260623160600 11.970
20260623160700 12.010
20260623160800 12.080
20260623160900 12.130
20260623161000 12.090
20260623161100 12.120
20260623161200 12.160
20260623161300 12.110
20260623161400 12.150
20260623161500 12.330
20260623161600 12.310
20260623161700 12.460
20260623161800 12.660
20260623161900 12.680
20260623162000 12.880
20260623162100 12.930
20260623162200 13.090
20260623162300 13.270
20260623162400 13.440
20260623162500 13.340
20260623162600 13.310
20260623162700 13.300
20260623162800 13.430
20260623162900 13.200
20260623163000 13.290
20260623163100 13.380
20260623163200 13.520
20260623163300 13.530
20260623163400 13.720
20260623163500 13.280
20260623163600 13.300
20260623163700 13.480
20260623163800 13.430
20260623163900 13.420
20260623164000 13.570
20260623164100 13.580
20260623164200 13.690
20260623164300 13.750
20260623164400 13.730
20260623164500 13.910
20260623164600 14.100
20260623164700 14.210
20260623164800 14.350
20260623164900 14.320
20260623165000 14.510
20260623165100 14.510
20260623165200 14.590
20260623165300 14.720
20260623165400 14.750
20260623165500 14.870
20260623165600 14.730
20260623165700 14.790
20260623165800 14.750
20260623165900 14.890
20260623170000 15.240
20260623170100 15.290
20260623170200 15.750
20260623170300 15.360
20260623170400 15.170
20260623170500 15.060
20260623170600 15.280
20260623170700 15.330
20260623170800 15.070
20260623170900 15.100
20260623171000 15.400
20260623171100 15.300
20260623171200 15.870
20260623171300 15.770
20260623171400 15.530
20260623171500 15.520
20260623171600 15.770
20260623171700 15.940
20260623171800 16.110
20260623171900 16.190
20260623172000 16.380
20260623172100 17.000
20260623172200 20.050
20260623172300 21.060
20260623172400 20.750
20260623172500 20.190
20260623172600 20.350
20260623172700 20.940
20260623172800 21.150
20260623172900 20.830
20260623173000 20.530
20260623173100 20.420
20260623173200 20.460
20260623173300 20.370
20260623173400 20.330
20260623173500 19.960
20260623173600 19.590
20260623173700 20.290
20260623173800 20.590
20260623173900 20.010
20260623174000 20.320
20260623174100 20.240
20260623174200 20.490
20260623174300 21.090
20260623174400 20.740
20260623174500 20.720
20260623174600 21.070
20260623174700 21.030
20260623174800 21.560
20260623174900 21.670
20260623175000 21.590
20260623175100 21.860
20260623175200 21.980
20260623175300 21.910
20260623175400 21.850
20260623175500 21.740
20260623175600 22.270
20260623175700 22.310
20260623175800 22.220
20260623175900 22.440
20260623180000 22.680
20260623180100 22.960
20260623180200 22.390
20260623180300 22.740
20260623180400 22.730
20260623180500 22.870
20260623180600 23.180
20260623180700 23.170
20260623180800 20.550
20260623180900 21.040
20260623181000 21.670
20260623181100 21.240
20260623181200 21.560
20260623181300 21.390
20260623181400 21.520
20260623181500 21.720
20260623181600 21.720
20260623181700 21.070
20260623181800 21.310
20260623181900 21.710
20260623182000 22.350
20260623182100 22.730
20260623182200 23.040
20260623182300 22.720
20260623182400 21.920
20260623182500 23.020
20260623182600 23.060
20260623182700 23.040
20260623182800 22.850
20260623182900 22.880
20260623183000 22.810
20260623183100 22.910
20260623183200 22.970
20260623183300 23.330
20260623183400 23.540
20260623183500 23.490
20260623183600 23.930
20260623183700 23.890
20260623183800 23.860
20260623183900 23.900
20260623184000 23.790
20260623184100 24.000
20260623184200 24.210
20260623184300 24.250
20260623184400 24.310
20260623184500 24.340
20260623184600 24.310
20260623184700 24.210
20260623184800 24.170
20260623184900 24.370
20260623185000 24.560
20260623185100 24.520
20260623185200 24.270
20260623185300 24.240
20260623185400 24.500
20260623185500 24.570
20260623185600 24.420
20260623185700 24.210
20260623185800 24.340
20260623185900 24.250
20260623190000 24.310
20260623190100 24.370
20260623190200 24.520
20260623190300 24.690
20260623190400 24.610
20260623190500 24.690
20260623190600 24.740
20260623190700 24.480
20260623190800 23.200
20260623190900 24.080
20260623191000 23.810
20260623191100 24.190
20260623191200 23.430
20260623191300 23.970
20260623191400 23.860
20260623191500 24.000
20260623191600 24.460
20260623191700 24.500
20260623191800 23.900
20260623191900 24.250
20260623192000 24.730
20260623192100 24.400
20260623192200 24.250
20260623192300 24.440
20260623192400 24.790
20260623192500 24.300
20260623192600 24.940
20260623192700 24.950
20260623192800 25.020
20260623192900 24.900
20260623193000 24.760
20260623193100 24.780
20260623193200 24.590
20260623193300 24.760
20260623193400 24.920
20260623193500 25.020
20260623193600 25.190
20260623193700 25.140
20260623193800 25.350
20260623193900 25.370
20260623194000 25.360
20260623194100 25.290
20260623194200 25.400
20260623194300 25.480
20260623194400 25.520
20260623194500 25.530
20260623194600 25.550
20260623194700 25.560
20260623194800 25.560
20260623194900 25.550
20260623195000 25.590
20260623195100 25.580
20260623195200 25.580
20260623195300 25.640
20260623195400 25.620
20260623195500 25.590
20260623195600 25.560
20260623195700 25.610
20260623195800 25.750
20260623195900 25.810
20260623200000 25.760
20260623200100 25.760
20260623200200 25.740
20260623200300 25.750
20260623200400 25.950
20260623200500 26.080
20260623200600 26.120
20260623200700 26.160
20260623200800 26.080
20260623200900 25.960
20260623201000 26.040
20260623201100 25.960
20260623201200 25.940
20260623201300 25.940
20260623201400 25.950
20260623201500 25.910
20260623201600 25.890
20260623201700 25.940
20260623201800 25.820
20260623201900 26.220
20260623202000 26.160
20260623202100 25.820
20260623202200 26.020
20260623202300 25.980
20260623202400 25.950
20260623202500 25.770
20260623202600 25.750
20260623202700 25.760
20260623202800 25.720
20260623202900 25.740
20260623203000 26.060
20260623203100 26.320
20260623203200 26.290
20260623203300 26.330
20260623203400 26.370
20260623203500 26.350
20260623203600 26.410
20260623203700 26.230
20260623203800 26.080
20260623203900 26.110
20260623204000 26.130
20260623204100 26.080
20260623204200 26.120
20260623204300 26.220
20260623204400 26.230
20260623204500 25.900
20260623204600 25.780
20260623204700 25.790
20260623204800 25.840
20260623204900 25.890
20260623205000 25.920
20260623205100 25.910
20260623205200 25.890
20260623205300 25.940
20260623205400 26.170
20260623205500 26.360
20260623205600 26.540
20260623205700 26.730
20260623205800 26.880
20260623205900 26.910
20260623210000 27.000
20260623210100 26.950
20260623210200 27.070
20260623210300 27.030
20260623210400 26.750
20260623210500 26.550
20260623210600 26.580
20260623210700 26.740
20260623210800 26.730
20260623210900 26.790
20260623211000 26.650
20260623211100 26.150
20260623211200 26.060
20260623211300 26.260
20260623211400 26.140
20260623211500 26.150
20260623211600 26.080
20260623211700 26.070
20260623211800 26.060
20260623211900 26.000
20260623212000 25.920
20260623212100 25.970
20260623212200 25.980
20260623212300 25.000
20260623212400 24.900
20260623212500 25.220
20260623212600 25.320
20260623212700 25.050
20260623212800 25.190
20260623212900 25.100
20260623213000 24.790
20260623213100 24.820
20260623213200 24.640
20260623213300 24.610
20260623213400 24.550
20260623213500 24.510
20260623213600 24.600
20260623213700 24.600
20260623213800 24.770
20260623213900 24.660
20260623214000 24.750
20260623214100 24.720
20260623214200 24.710
20260623214300 24.720
20260623214400 24.510
20260623214500 24.280
20260623214600 24.020
20260623214700 24.010
20260623214800 23.910
20260623214900 23.790
20260623215000 23.810
20260623215100 23.780
20260623215200 23.930
20260623215300 23.930
20260623215400 24.160
20260623215500 24.160
20260623215600 24.070
20260623215700 24.000
20260623215800 23.930
20260623215900 23.640
20260623220000 23.470
20260623220100 23.460
20260623220200 23.360
20260623220300 23.030
20260623220400 22.710
20260623220500 22.980
20260623220600 23.060
20260623220700 23.070
20260623220800 22.920
20260623220900 22.600
20260623221000 22.710
20260623221100 22.350
20260623221200 22.350
20260623221300 22.060
20260623221400 22.030
20260623221500 22.020
20260623221600 21.690
20260623221700 21.700
20260623221800 21.730
20260623221900 21.500
20260623222000 21.650
20260623222100 21.410
20260623222200 21.420
20260623222300 21.270
20260623222400 21.160
20260623222500 20.810
20260623222600 20.800
20260623222700 20.980
20260623222800 20.870
20260623222900 20.730
20260623223000 20.460
20260623223100 20.270
20260623223200 20.390
20260623223300 20.370
20260623223400 20.090
20260623223500 20.140
20260623223600 20.360
20260623223700 19.960
20260623223800 20.080
20260623223900 20.090
20260623224000 19.960
20260623224100 19.870
20260623224200 20.090
20260623224300 19.840
20260623224400 19.720
20260623224500 19.900
20260623224600 19.870
20260623224700 19.930
20260623224800 19.820
20260623224900 19.800
20260623225000 19.490
20260623225100 19.610
20260623225200 19.750
20260623225300 19.620
20260623225400 19.570
20260623225500 19.440
20260623225600 19.450
20260623225700 19.470
20260623225800 19.510
20260623225900 19.260
20260623230000 19.240
20260623230100 19.220
20260623230200 19.300
20260623230300 19.050
20260623230400 19.160
20260623230500 19.070
20260623230600 18.990
20260623230700 18.930
20260623230800 18.940
20260623230900 18.930
20260623231000 18.750
20260623231100 18.830
20260623231200 18.840
20260623231300 18.470
20260623231400 18.420
20260623231500 18.630
20260623231600 18.450
20260623231700 18.490
20260623231800 18.440
20260623231900 18.360
20260623232000 18.320
20260623232100 18.240
20260623232200 18.130
20260623232300 18.070
20260623232400 18.130
20260623232500 18.040
20260623232600 17.980
20260623232700 17.990
20260623232800 17.830
20260623232900 17.670
20260623233000 17.550
20260623233100 17.490
20260623233200 17.440
20260623233300 17.470
20260623233400 17.480
20260623233500 17.320
20260623233600 17.350
20260623233700 17.330
20260623233800 17.200
20260623233900 17.100
20260623234000 17.120
20260623234100 17.100
20260623234200 17.060
20260623234300 16.960
20260623234400 16.920
20260623234500 16.880
20260623234600 16.810
20260623234700 16.690
20260623234800 16.750
20260623234900 16.650
20260623235000 16.680
20260623235100 16.670
20260623235200 16.590
20260623235300 16.540
20260623235400 16.540
20260623235500 16.490
20260623235600 16.440
20260623235700 16.390
20260623235800 16.380
20260623235900 16.260
20260623240000 16.390