#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 27.260
20260923000200 27.060
20260923000300 26.920
20260923000400 27.050
20260923000500 27.070
20260923000600 27.170
20260923000700 27.070
20260923000800 27.070
20260923000900 27.140
20260923001000 27.140
20260923001100 27.090
20260923001200 27.010
20260923001300 27.020
20260923001400 27.120
20260923001500 27.070
20260923001600 27.010
20260923001700 27.020
20260923001800 27.110
20260923001900 27.010
20260923002000 27.000
20260923002100 27.110
20260923002200 27.050
20260923002300 27.000
20260923002400 27.020
20260923002500 27.050
20260923002600 27.070
20260923002700 27.050
20260923002800 27.040
20260923002900 27.080
20260923003000 27.090
20260923003100 27.060
20260923003200 27.110
20260923003300 27.170
20260923003400 27.210
20260923003500 27.130
20260923003600 27.100
20260923003700 27.180
20260923003800 27.120
20260923003900 27.110
20260923004000 27.130
20260923004100 27.010
20260923004200 26.900
20260923004300 26.490
20260923004400 26.530
20260923004500 26.670
20260923004600 26.680
20260923004700 26.440
20260923004800 26.420
20260923004900 26.560
20260923005000 26.490
20260923005100 26.540
20260923005200 26.460
20260923005300 26.160
20260923005400 25.690
20260923005500 25.650
20260923005600 25.790
20260923005700 25.620
20260923005800 25.410
20260923005900 25.340
20260923010000 25.380
20260923010100 25.250
20260923010200 25.250
20260923010300 25.110
20260923010400 25.040
20260923010500 24.960
20260923010600 25.110
20260923010700 25.090
20260923010800 25.010
20260923010900 24.950
20260923011000 25.120
20260923011100 24.980
20260923011200 25.040
20260923011300 24.940
20260923011400 24.950
20260923011500 24.890
20260923011600 24.700
20260923011700 24.680
20260923011800 24.680
20260923011900 24.730
20260923012000 24.670
20260923012100 24.560
20260923012200 24.580
20260923012300 24.580
20260923012400 24.470
20260923012500 24.390
20260923012600 24.290
20260923012700 24.330
20260923012800 24.250
20260923012900 24.250
20260923013000 24.210
20260923013100 24.100
20260923013200 24.100
20260923013300 24.150
20260923013400 24.060
20260923013500 24.050
20260923013600 24.020
20260923013700 24.020
20260923013800 23.990
20260923013900 23.900
20260923014000 23.890
20260923014100 23.870
20260923014200 23.870
20260923014300 23.800
20260923014400 23.750
20260923014500 23.760
20260923014600 23.700
20260923014700 23.630
20260923014800 23.600
20260923014900 23.570
20260923015000 23.570
20260923015100 23.520
20260923015200 23.490
20260923015300 23.500
20260923015400 23.510
20260923015500 23.510
20260923015600 23.560
20260923015700 23.500
20260923015800 23.460
20260923015900 23.440
20260923020000 23.440
20260923020100 23.380
20260923020200 23.370
20260923020300 23.360
20260923020400 23.300
20260923020500 23.260
20260923020600 23.250
20260923020700 23.220
20260923020800 23.220
20260923020900 23.200
20260923021000 23.190
20260923021100 23.160
20260923021200 23.130
20260923021300 23.100
20260923021400 23.050
20260923021500 23.060
20260923021600 23.030
20260923021700 22.990
20260923021800 22.900
20260923021900 22.900
20260923022000 22.860
20260923022100 22.820
20260923022200 22.770
20260923022300 22.740
20260923022400 22.690
20260923022500 22.730
20260923022600 22.700
20260923022700 22.690
20260923022800 22.650
20260923022900 22.650
20260923023000 22.680
20260923023100 22.630
20260923023200 22.570
20260923023300 22.570
20260923023400 22.570
20260923023500 22.530
20260923023600 22.420
20260923023700 22.450
20260923023800 22.410
20260923023900 22.430
20260923024000 22.340
20260923024100 22.390
20260923024200 22.340
20260923024300 22.310
20260923024400 22.300
20260923024500 22.180
20260923024600 22.210
20260923024700 22.260
20260923024800 22.140
20260923024900 22.040
20260923025000 22.080
20260923025100 22.010
20260923025200 22.000
20260923025300 21.970
20260923025400 21.970
20260923025500 21.970
20260923025600 21.870
20260923025700 21.830
20260923025800 21.800
20260923025900 21.820
20260923030000 21.760
20260923030100 21.720
20260923030200 21.680
20260923030300 21.740
20260923030400 21.720
20260923030500 21.650
20260923030600 21.630
20260923030700 21.630
20260923030800 21.610
20260923030900 21.570
20260923031000 21.590
20260923031100 21.540
20260923031200 21.460
20260923031300 21.510
20260923031400 21.460
20260923031500 21.410
20260923031600 21.430
20260923031700 21.450
20260923031800 21.410
20260923031900 21.330
20260923032000 21.390
20260923032100 21.280
20260923032200 21.310
20260923032300 21.280
20260923032400 21.210
20260923032500 21.230
20260923032600 21.150
20260923032700 21.140
20260923032800 21.100
20260923032900 21.060
20260923033000 21.030
20260923033100 20.990
20260923033200 20.950
20260923033300 20.990
20260923033400 21.000
20260923033500 20.930
20260923033600 20.940
20260923033700 20.890
20260923033800 20.810
20260923033900 20.770
20260923034000 20.800
20260923034100 20.750
20260923034200 20.760
20260923034300 20.640
20260923034400 20.760
20260923034500 20.640
20260923034600 20.600
20260923034700 20.650
20260923034800 20.630
20260923034900 20.600
20260923035000 20.660
20260923035100 20.550
20260923035200 20.480
20260923035300 20.420
20260923035400 20.450
20260923035500 20.340
20260923035600 20.380
20260923035700 20.270
20260923035800 20.160
20260923035900 20.140
20260923040000 20.240
20260923040100 20.120
20260923040200 20.130
20260923040300 20.040
20260923040400 20.060
20260923040500 20.120
20260923040600 20.060
20260923040700 20.010
20260923040800 19.950
20260923040900 19.860
20260923041000 19.850
20260923041100 19.930
20260923041200 19.780
20260923041300 19.550
20260923041400 19.640
20260923041500 19.600
20260923041600 19.570
20260923041700 19.640
20260923041800 19.600
20260923041900 19.460
20260923042000 19.490
20260923042100 19.390
20260923042200 19.400
20260923042300 19.390
20260923042400 19.440
20260923042500 19.300
20260923042600 19.240
20260923042700 19.250
20260923042800 19.240
20260923042900 19.190
20260923043000 19.240
20260923043100 19.120
20260923043200 19.160
20260923043300 19.080
20260923043400 19.040
20260923043500 19.000
20260923043600 19.050
20260923043700 18.880
20260923043800 18.840
20260923043900 18.900
20260923044000 18.940
20260923044100 18.810
20260923044200 18.780
20260923044300 18.700
20260923044400 18.770
20260923044500 18.680
20260923044600 18.590
20260923044700 18.620
20260923044800 18.530
20260923044900 18.520
20260923045000 18.510
20260923045100 18.520
20260923045200 18.460
20260923045300 18.530
20260923045400 18.460
20260923045500 18.310
20260923045600 18.250
20260923045700 18.290
20260923045800 18.210
20260923045900 18.150
20260923050000 18.170
20260923050100 18.200
20260923050200 18.120
20260923050300 18.080
20260923050400 18.040
20260923050500 18.040
20260923050600 18.000
20260923050700 18.020
20260923050800 18.030
20260923050900 18.010
20260923051000 18.020
20260923051100 18.000
20260923051200 17.920
20260923051300 17.880
20260923051400 17.880
20260923051500 17.820
20260923051600 17.870
20260923051700 17.810
20260923051800 17.800
20260923051900 17.800
20260923052000 17.770
20260923052100 17.740
20260923052200 17.750
20260923052300 17.740
20260923052400 17.770
20260923052500 17.750
20260923052600 17.710
20260923052700 17.700
20260923052800 17.620
20260923052900 17.600
20260923053000 17.600
20260923053100 17.540
20260923053200 17.550
20260923053300 17.530
20260923053400 17.520
20260923053500 17.520
20260923053600 17.440
20260923053700 17.580
20260923053800 17.630
20260923053900 17.780
20260923054000 17.460
20260923054100 17.490
20260923054200 17.460
20260923054300 17.460
20260923054400 17.320
20260923054500 17.300
20260923054600 17.300
20260923054700 17.380
20260923054800 17.280
20260923054900 17.410
20260923055000 18.060
20260923055100 17.840
20260923055200 18.920
20260923055300 19.380
20260923055400 19.300
20260923055500 19.170
20260923055600 19.550
20260923055700 19.600
20260923055800 19.700
20260923055900 19.620
20260923060000 19.640
20260923060100 19.930
20260923060200 20.300
20260923060300 20.110
20260923060400 20.210
20260923060500 19.870
20260923060600 19.880
20260923060700 19.520
20260923060800 19.420
20260923060900 19.520
20260923061000 19.650
20260923061100 19.250
20260923061200 18.980
20260923061300 18.860
20260923061400 19.530
20260923061500 19.330
20260923061600 19.090
20260923061700 19.080
20260923061800 19.160
20260923061900 18.630
20260923062000 18.720
20260923062100 18.660
20260923062200 18.600
20260923062300 19.030
20260923062400 18.660
20260923062500 18.410
20260923062600 18.320
20260923062700 18.660
20260923062800 18.830
20260923062900 18.740
20260923063000 18.840
20260923063100 18.980
20260923063200 19.290
20260923063300 19.360
20260923063400 19.580
20260923063500 19.590
20260923063600 19.730
20260923063700 19.640
20260923063800 19.840
20260923063900 19.680
20260923064000 19.830
20260923064100 19.730
20260923064200 19.760
20260923064300 19.780
20260923064400 19.760
20260923064500 19.630
20260923064600 19.720
20260923064700 19.750
20260923064800 19.790
20260923064900 19.810
20260923065000 19.880
20260923065100 19.890
20260923065200 19.800
20260923065300 19.910
20260923065400 19.940
20260923065500 20.010
20260923065600 20.170
20260923065700 20.080
20260923065800 20.060
20260923065900 20.120
20260923070000 20.180
20260923070100 20.110
20260923070200 19.910
20260923070300 19.940
20260923070400 19.890
20260923070500 19.920
20260923070600 20.020
20260923070700 19.960
20260923070800 19.890
20260923070900 19.870
20260923071000 19.880
20260923071100 19.890
20260923071200 19.850
20260923071300 19.820
20260923071400 19.880
20260923071500 19.920
20260923071600 19.920
20260923071700 19.960
20260923071800 19.990
20260923071900 19.900
20260923072000 20.070
20260923072100 19.980
20260923072200 20.090
20260923072300 19.890
20260923072400 19.960
20260923072500 20.090
20260923072600 20.210
20260923072700 20.270
20260923072800 20.360
20260923072900 20.450
20260923073000 20.400
20260923073100 20.470
20260923073200 20.680
20260923073300 20.670
20260923073400 20.650
20260923073500 20.810
20260923073600 21.000
20260923073700 21.050
20260923073800 21.000
20260923073900 21.060
20260923074000 21.230
20260923074100 21.230
20260923074200 21.400
20260923074300 21.410
20260923074400 21.480
20260923074500 21.390
20260923074600 21.610
20260923074700 21.880
20260923074800 21.760
20260923074900 21.700
20260923075000 21.880
20260923075100 21.860
20260923075200 21.950
20260923075300 22.190
20260923075400 21.990
20260923075500 21.910
20260923075600 21.950
20260923075700 22.010
20260923075800 22.100
20260923075900 22.320
20260923080000 22.670
20260923080100 22.410
20260923080200 23.070
20260923080300 23.090
20260923080400 22.690
20260923080500 22.680
20260923080600 22.650
20260923080700 22.650
20260923080800 22.900
20260923080900 22.580
20260923081000 22.590
20260923081100 22.940
20260923081200 23.740
20260923081300 24.090
20260923081400 24.620
20260923081500 24.320
20260923081600 24.590
20260923081700 24.660
20260923081800 24.520
20260923081900 25.510
20260923082000 25.410
20260923082100 25.390
20260923082200 25.260
20260923082300 24.920
20260923082400 24.830
20260923082500 24.700
20260923082600 24.070
20260923082700 25.020
20260923082800 25.370
20260923082900 25.260
20260923083000 25.450
20260923083100 25.380
20260923083200 25.120
20260923083300 25.730
20260923083400 25.750
20260923083500 25.850
20260923083600 25.480
20260923083700 25.730
20260923083800 25.340
20260923083900 23.820
20260923084000 24.410
20260923084100 24.210
20260923084200 25.600
20260923084300 25.830
20260923084400 25.800
20260923084500 26.000
20260923084600 26.580
20260923084700 26.700
20260923084800 26.690
20260923084900 26.570
20260923085000 26.820
20260923085100 27.060
20260923085200 27.160
20260923085300 27.050
20260923085400 27.190
20260923085500 27.190
20260923085600 26.540
20260923085700 25.880
20260923085800 26.640
20260923085900 27.010
20260923090000 26.670
20260923090100 27.090
20260923090200 24.810
20260923090300 25.320
20260923090400 25.720
20260923090500 25.000
20260923090600 25.000
20260923090700 25.340
20260923090800 26.060
20260923090900 26.200
20260923091000 25.610
20260923091100 25.260
20260923091200 26.410
20260923091300 27.060
20260923091400 27.470
20260923091500 27.610
20260923091600 27.580
20260923091700 27.700
20260923091800 27.870
20260923091900 27.900
20260923092000 27.880
20260923092100 27.950
20260923092200 28.250
20260923092300 28.310
20260923092400 28.210
20260923092500 28.140
20260923092600 28.160
20260923092700 28.170
20260923092800 28.110
20260923092900 27.890
20260923093000 27.890
20260923093100 27.940
20260923093200 27.770
20260923093300 27.880
20260923093400 28.120
20260923093500 28.300
20260923093600 28.330
20260923093700 28.380
20260923093800 28.370
20260923093900 28.430
20260923094000 28.390
20260923094100 28.460
20260923094200 28.750
20260923094300 28.830
20260923094400 28.750
20260923094500 28.700
20260923094600 28.920
20260923094700 28.810
20260923094800 28.660
20260923094900 28.220
20260923095000 28.600
20260923095100 28.540
20260923095200 28.260
20260923095300 28.740
20260923095400 28.460
20260923095500 28.670
20260923095600 28.730
20260923095700 28.570
20260923095800 28.420
20260923095900 28.330
20260923100000 28.420
20260923100100 28.510
20260923100200 28.610
20260923100300 28.700
20260923100400 28.770
20260923100500 28.730
20260923100600 28.730
20260923100700 28.810
20260923100800 28.840
20260923100900 28.910
20260923101000 29.000
20260923101100 28.750
20260923101200 28.580
20260923101300 28.930
20260923101400 28.870
20260923101500 28.950
20260923101600 29.110
20260923101700 29.200
20260923101800 29.240
20260923101900 29.290
20260923102000 29.250
20260923102100 29.230
20260923102200 29.320
20260923102300 29.310
20260923102400 29.310
20260923102500 29.210
20260923102600 29.300
20260923102700 29.240
20260923102800 29.230
20260923102900 29.270
20260923103000 29.210
20260923103100 29.410
20260923103200 29.300
20260923103300 29.230
20260923103400 28.720
20260923103500 28.870
20260923103600 28.890
20260923103700 29.210
20260923103800 29.230
20260923103900 29.180
20260923104000 29.090
20260923104100 28.990
20260923104200 28.400
20260923104300 27.970
20260923104400 28.590
20260923104500 28.580
20260923104600 29.200
20260923104700 29.200
20260923104800 29.130
20260923104900 29.030
20260923105000 29.000
20260923105100 29.010
20260923105200 29.030
20260923105300 28.970
20260923105400 28.730
20260923105500 28.510
20260923105600 29.030
20260923105700 29.030
20260923105800 29.070
20260923105900 29.140
20260923110000 29.190
20260923110100 29.310
20260923110200 29.480
20260923110300 29.580
20260923110400 29.490
20260923110500 29.380
20260923110600 29.330
20260923110700 29.340
20260923110800 29.540
20260923110900 29.560
20260923111000 29.780
20260923111100 29.760
20260923111200 29.790
20260923111300 29.850
20260923111400 29.840
20260923111500 29.850
20260923111600 29.870
20260923111700 29.870
20260923111800 29.870
20260923111900 29.920
20260923112000 29.980
20260923112100 29.970
20260923112200 29.980
20260923112300 29.930
20260923112400 29.420
20260923112500 28.870
20260923112600 29.070
20260923112700 29.230
20260923112800 29.340
20260923112900 29.540
20260923113000 29.610
20260923113100 29.640
20260923113200 29.730
20260923113300 29.680
20260923113400 29.720
20260923113500 29.730
20260923113600 29.670
20260923113700 29.740
20260923113800 29.850
20260923113900 30.030
20260923114000 30.050
20260923114100 29.720
20260923114200 28.800
20260923114300 29.700
20260923114400 29.830
20260923114500 28.910
20260923114600 29.170
20260923114700 29.080
20260923114800 28.790
20260923114900 29.500
20260923115000 28.870
20260923115100 29.350
20260923115200 29.550
20260923115300 29.520
20260923115400 29.590
20260923115500 29.770
20260923115600 29.720
20260923115700 29.820
20260923115800 29.850
20260923115900 29.930
20260923120000 29.950
20260923120100 29.910
20260923120200 29.830
20260923120300 29.910
20260923120400 29.890
20260923120500 29.400
20260923120600 28.880
20260923120700 29.090
20260923120800 29.120
20260923120900 29.070
20260923121000 29.150
20260923121100 29.150
20260923121200 29.060
20260923121300 29.200
20260923121400 29.250
20260923121500 29.290
20260923121600 29.190
20260923121700 29.040
20260923121800 29.010
20260923121900 29.060
20260923122000 29.030
20260923122100 28.960
20260923122200 29.180
20260923122300 29.190
20260923122400 29.070
20260923122500 28.820
20260923122600 28.820
20260923122700 28.850
20260923122800 28.670
20260923122900 28.640
20260923123000 28.660
20260923123100 28.470
20260923123200 28.470
20260923123300 28.510
20260923123400 28.550
20260923123500 28.560
20260923123600 28.580
20260923123700 28.550
20260923123800 28.440
20260923123900 28.410
20260923124000 28.410
20260923124100 28.410
20260923124200 28.390
20260923124300 28.280
20260923124400 27.910
20260923124500 28.190
20260923124600 28.320
20260923124700 28.000
20260923124800 28.320
20260923124900 28.510
20260923125000 28.230
20260923125100 28.210
20260923125200 28.210
20260923125300 28.110
20260923125400 28.270
20260923125500 28.280
20260923125600 28.320
20260923125700 28.370
20260923125800 28.200
20260923125900 28.030
20260923130000 28.100
20260923130100 28.050
20260923130200 28.150
20260923130300 28.140
20260923130400 28.050
20260923130500 27.990
20260923130600 27.890
20260923130700 27.750
20260923130800 27.700
20260923130900 27.670
20260923131000 27.650
20260923131100 27.710
20260923131200 27.640
20260923131300 27.740
20260923131400 27.570
20260923131500 27.440
20260923131600 27.440
20260923131700 27.350
20260923131800 27.090
20260923131900 27.080
20260923132000 26.860
20260923132100 26.870
20260923132200 26.900
20260923132300 26.950
20260923132400 26.670
20260923132500 26.600
20260923132600 26.650
20260923132700 26.620
20260923132800 26.600
20260923132900 26.610
20260923133000 26.560
20260923133100 26.610
20260923133200 26.610
20260923133300 26.450
20260923133400 26.430
20260923133500 26.520
20260923133600 26.390
20260923133700 26.430
20260923133800 26.340
20260923133900 26.270
20260923134000 26.350
20260923134100 26.180
20260923134200 26.200
20260923134300 26.280
20260923134400 26.090
20260923134500 26.080
20260923134600 26.140
20260923134700 26.080
20260923134800 25.920
20260923134900 26.010
20260923135000 25.870
20260923135100 25.930
20260923135200 25.820
20260923135300 25.860
20260923135400 25.760
20260923135500 25.750
20260923135600 25.720
20260923135700 25.620
20260923135800 25.480
20260923135900 25.410
20260923140000 25.380
20260923140100 25.380
20260923140200 25.380
20260923140300 25.340
20260923140400 25.270
20260923140500 25.250
20260923140600 25.270
20260923140700 25.160
20260923140800 25.080
20260923140900 25.090
20260923141000 25.000
20260923141100 24.960
20260923141200 24.980
20260923141300 24.870
20260923141400 24.890
20260923141500 24.900
20260923141600 24.830
20260923141700 24.860
20260923141800 24.820
20260923141900 24.880
20260923142000 24.930
20260923142100 24.860
20260923142200 24.840
20260923142300 24.910
20260923142400 24.850
20260923142500 24.800
20260923142600 24.780
20260923142700 24.810
20260923142800 24.740
20260923142900 24.690
20260923143000 24.650
20260923143100 24.590
20260923143200 24.520
20260923143300 24.470
20260923143400 24.460
20260923143500 24.440
20260923143600 24.440
20260923143700 24.440
20260923143800 24.380
20260923143900 24.340
20260923144000 24.340
20260923144100 24.170
20260923144200 24.150
20260923144300 24.070
20260923144400 24.070
20260923144500 24.050
20260923144600 24.020
20260923144700 23.980
20260923144800 23.940
20260923144900 23.960
20260923145000 23.890
20260923145100 23.860
20260923145200 23.810
20260923145300 23.750
20260923145400 23.780
20260923145500 23.730
20260923145600 23.770
20260923145700 23.650
20260923145800 23.690
20260923145900 23.590
20260923150000 23.490
20260923150100 23.580
20260923150200 23.540
20260923150300 23.470
20260923150400 23.490
20260923150500 23.340
20260923150600 23.410
20260923150700 23.420
20260923150800 23.410
20260923150900 23.340
20260923151000 23.220
20260923151100 23.240
20260923151200 23.250
20260923151300 23.130
20260923151400 23.080
20260923151500 23.150
20260923151600 23.130
20260923151700 23.030
20260923151800 23.020
20260923151900 22.930
20260923152000 22.960
20260923152100 22.940
20260923152200 22.860
20260923152300 22.940
20260923152400 22.850
20260923152500 22.760
20260923152600 22.830
20260923152700 22.640
20260923152800 22.620
20260923152900 22.560
20260923153000 22.630
20260923153100 22.540
20260923153200 22.580
20260923153300 22.470
20260923153400 22.460
20260923153500 22.460
20260923153600 22.560
20260923153700 22.370
20260923153800 22.210
20260923153900 22.240
20260923154000 22.190
20260923154100 22.270
20260923154200 22.150
20260923154300 22.160
20260923154400 22.110
20260923154500 22.110
20260923154600 22.040
20260923154700 21.940
20260923154800 21.930
20260923154900 21.830
20260923155000 21.900
20260923155100 21.770
20260923155200 21.680
20260923155300 21.630
20260923155400 21.590
20260923155500 21.480
20260923155600 21.500
20260923155700 21.410
20260923155800 21.370
20260923155900 21.340
20260923160000 21.360
20260923160100 21.390
20260923160200 21.230
20260923160300 21.220
20260923160400 21.140
20260923160500 21.130
20260923160600 21.110
20260923160700 21.120
20260923160800 20.980
20260923160900 21.040
20260923161000 20.950
20260923161100 20.980
20260923161200 20.880
20260923161300 20.810
20260923161400 20.870
20260923161500 20.730
20260923161600 20.790
20260923161700 20.680
20260923161800 20.740
20260923161900 20.570
20260923162000 20.650
20260923162100 20.480
20260923162200 20.480
20260923162300 20.440
20260923162400 20.370
20260923162500 20.450
20260923162600 20.220
20260923162700 20.300
20260923162800 20.190
20260923162900 20.100
20260923163000 20.100
20260923163100 20.110
20260923163200 20.020
20260923163300 19.810
20260923163400 19.810
20260923163500 19.900
20260923163600 19.860
20260923163700 19.820
20260923163800 19.830
20260923163900 19.850
20260923164000 19.800
20260923164100 19.830
20260923164200 19.850
20260923164300 19.830
20260923164400 19.670
20260923164500 19.660
20260923164600 19.680
20260923164700 19.660
20260923164800 19.580
20260923164900 19.520
20260923165000 19.530
20260923165100 19.510
20260923165200 19.490
20260923165300 19.380
20260923165400 19.350
20260923165500 19.300
20260923165600 19.310
20260923165700 19.230
20260923165800 19.030
20260923165900 19.090
20260923170000 19.030
20260923170100 19.040
20260923170200 18.940
20260923170300 18.900
20260923170400 18.870
20260923170500 18.800
20260923170600 18.870
20260923170700 18.830
20260923170800 18.630
20260923170900 18.570
20260923171000 18.450
20260923171100 18.430
20260923171200 18.460
20260923171300 18.480
20260923171400 18.530
20260923171500 18.520
20260923171600 18.470
20260923171700 18.290
20260923171800 18.310
20260923171900 18.320
20260923172000 18.150
20260923172100 18.160
20260923172200 18.200
20260923172300 18.230
20260923172400 18.150
20260923172500 18.050
20260923172600 18.110
20260923172700 18.160
20260923172800 18.210
20260923172900 18.270
20260923173000 18.280
20260923173100 17.690
20260923173200 17.540
20260923173300 17.550
20260923173400 17.630
20260923173500 17.620
20260923173600 17.510
20260923173700 17.410
20260923173800 17.500
20260923173900 17.470
20260923174000 17.480
20260923174100 17.420
20260923174200 17.420
20260923174300 17.420
20260923174400 17.500
20260923174500 17.440
20260923174600 17.360
20260923174700 17.330
20260923174800 17.300
20260923174900 17.290
20260923175000 17.200
20260923175100 17.160
20260923175200 17.170
20260923175300 17.000
20260923175400 16.920
20260923175500 16.900
20260923175600 16.810
20260923175700 16.840
20260923175800 16.890
20260923175900 16.830
20260923180000 16.780
20260923180100 16.790
20260923180200 16.780
20260923180300 16.720
20260923180400 16.740
20260923180500 16.680
20260923180600 16.700
20260923180700 16.710
20260923180800 16.790
20260923180900 16.820
20260923181000 16.760
20260923181100 16.730
20260923181200 16.740
20260923181300 16.780
20260923181400 16.890
20260923181500 15.550
20260923181600 15.990
20260923181700 16.150
20260923181800 16.030
20260923181900 16.510
20260923182000 16.770
20260923182100 16.710
20260923182200 16.660
20260923182300 16.670
20260923182400 16.860
20260923182500 16.970
20260923182600 16.920
20260923182700 17.530
20260923182800 17.910
20260923182900 17.440
20260923183000 17.140
20260923183100 17.380
20260923183200 17.940
20260923183300 18.420
20260923183400 18.770
20260923183500 18.490
20260923183600 18.710
20260923183700 18.610
20260923183800 18.630
20260923183900 18.430
20260923184000 18.230
20260923184100 18.120
20260923184200 18.220
20260923184300 18.060
20260923184400 17.900
20260923184500 17.930
20260923184600 17.890
20260923184700 17.830
20260923184800 17.850
20260923184900 17.910
20260923185000 17.900
20260923185100 17.940
20260923185200 17.660
20260923185300 17.560
20260923185400 17.440
20260923185500 17.670
20260923185600 17.810
20260923185700 18.030
20260923185800 18.020
20260923185900 18.240
20260923190000 18.650
20260923190100 19.120
20260923190200 19.380
20260923190300 19.290
20260923190400 19.160
20260923190500 19.110
20260923190600 18.830
20260923190700 18.980
20260923190800 18.900
20260923190900 18.960
20260923191000 19.010
20260923191100 18.970
20260923191200 18.940
20260923191300 18.810
20260923191400 18.980
20260923191500 18.960
20260923191600 19.080
20260923191700 19.000
20260923191800 19.010
20260923191900 19.040
20260923192000 18.990
20260923192100 19.000
20260923192200 18.940
20260923192300 18.960
20260923192400 18.960
20260923192500 19.000
20260923192600 19.030
20260923192700 19.020
20260923192800 19.020
20260923192900 19.030
20260923193000 19.120
20260923193100 19.130
20260923193200 19.200
20260923193300 19.180
20260923193400 19.180
20260923193500 19.280
20260923193600 19.460
20260923193700 19.390
20260923193800 19.330
20260923193900 19.330
20260923194000 19.470
20260923194100 19.400
20260923194200 19.390
20260923194300 19.470
20260923194400 19.510
20260923194500 19.510
20260923194600 19.590
20260923194700 19.660
20260923194800 19.740
20260923194900 19.890
20260923195000 19.900
20260923195100 19.790
20260923195200 19.970
20260923195300 19.950
20260923195400 20.070
20260923195500 20.500
20260923195600 20.520
20260923195700 20.630
20260923195800 20.910
20260923195900 20.950
20260923200000 20.830
20260923200100 20.820
20260923200200 21.080
20260923200300 20.990
20260923200400 21.040
20260923200500 21.180
20260923200600 21.300
20260923200700 21.500
20260923200800 21.450
20260923200900 21.550
20260923201000 21.500
20260923201100 21.590
20260923201200 21.800
20260923201300 21.910
20260923201400 21.920
20260923201500 21.760
20260923201600 22.130
20260923201700 22.440
20260923201800 22.440
20260923201900 22.530
20260923202000 22.430
20260923202100 22.350
20260923202200 22.880
20260923202300 22.960
20260923202400 23.100
20260923202500 22.850
20260923202600 23.710
20260923202700 23.750
20260923202800 23.700
20260923202900 23.600
20260923203000 23.920
20260923203100 24.350
20260923203200 24.420
20260923203300 24.430
20260923203400 24.280
20260923203500 24.120
20260923203600 24.170
20260923203700 24.410
20260923203800 24.510
20260923203900 24.520
20260923204000 24.840
20260923204100 24.880
20260923204200 25.070
20260923204300 25.150
20260923204400 25.030
20260923204500 25.070
20260923204600 25.220
20260923204700 25.210
20260923204800 25.200
20260923204900 25.180
20260923205000 25.360
20260923205100 25.500
20260923205200 25.620
20260923205300 25.520
20260923205400 25.630
20260923205500 25.760
20260923205600 25.730
20260923205700 25.690
20260923205800 25.600
20260923205900 25.610
20260923210000 25.790
20260923210100 25.920
20260923210200 26.010
20260923210300 26.000
20260923210400 26.100
20260923210500 25.980
20260923210600 25.950
20260923210700 26.030
20260923210800 26.110
20260923210900 26.110
20260923211000 26.210
20260923211100 26.410
20260923211200 26.250
20260923211300 25.840
20260923211400 25.990
20260923211500 25.670
20260923211600 25.300
20260923211700 25.320
20260923211800 25.330
20260923211900 25.120
20260923212000 25.130
20260923212100 25.260
20260923212200 25.240
20260923212300 25.130
20260923212400 25.310
20260923212500 25.190
20260923212600 25.090
20260923212700 25.670
20260923212800 26.290
20260923212900 26.550
20260923213000 26.550
20260923213100 26.780
20260923213200 26.920
20260923213300 26.790
20260923213400 26.550
20260923213500 26.430
20260923213600 26.540
20260923213700 26.770
20260923213800 26.750
20260923213900 26.870
20260923214000 27.000
20260923214100 27.090
20260923214200 26.540
20260923214300 26.390
20260923214400 26.370
20260923214500 26.220
20260923214600 26.400
20260923214700 26.370
20260923214800 26.390
20260923214900 26.390
20260923215000 26.560
20260923215100 26.580
20260923215200 26.300
20260923215300 26.110
20260923215400 26.450
20260923215500 26.900
20260923215600 27.090
20260923215700 26.870
20260923215800 26.960
20260923215900 26.710
20260923220000 27.110
20260923220100 27.130
20260923220200 27.020
20260923220300 27.160
20260923220400 27.320
20260923220500 27.630
20260923220600 27.520
20260923220700 27.410
20260923220800 27.180
20260923220900 27.170
20260923221000 27.370
20260923221100 27.500
20260923221200 27.740
20260923221300 27.920
20260923221400 28.130
20260923221500 28.110
20260923221600 27.770
20260923221700 27.770
20260923221800 27.950
20260923221900 27.940
20260923222000 28.070
20260923222100 28.070
20260923222200 28.080
20260923222300 28.150
20260923222400 28.240
20260923222500 28.250
20260923222600 28.290
20260923222700 28.550
20260923222800 28.560
20260923222900 28.640
20260923223000 28.560
20260923223100 28.150
20260923223200 28.320
20260923223300 28.350
20260923223400 28.240
20260923223500 28.260
20260923223600 28.380
20260923223700 28.430
20260923223800 28.420
20260923223900 28.460
20260923224000 28.400
20260923224100 28.560
20260923224200 28.460
20260923224300 28.190
20260923224400 27.410
20260923224500 27.580
20260923224600 27.640
20260923224700 27.710
20260923224800 27.930
20260923224900 28.130
20260923225000 28.260
20260923225100 28.300
20260923225200 28.150
20260923225300 28.090
20260923225400 28.200
20260923225500 28.320
20260923225600 28.390
20260923225700 28.510
20260923225800 28.580
20260923225900 28.530
20260923230000 28.620
20260923230100 28.400
20260923230200 28.670
20260923230300 28.730
20260923230400 29.000
20260923230500 29.030
20260923230600 28.950
20260923230700 28.850
20260923230800 28.870
20260923230900 28.830
20260923231000 28.750
20260923231100 28.860
20260923231200 29.050
20260923231300 29.350
20260923231400 29.540
20260923231500 29.790
20260923231600 29.860
20260923231700 29.800
20260923231800 29.880
20260923231900 29.740
20260923232000 29.560
20260923232100 29.620
20260923232200 29.500
20260923232300 29.880
20260923232400 29.770
20260923232500 29.830
20260923232600 30.130
20260923232700 30.190
20260923232800 30.170
20260923232900 30.200
20260923233000 30.260
20260923233100 30.270
20260923233200 30.250
20260923233300 30.320
20260923233400 30.370
20260923233500 30.410
20260923233600 30.420
20260923233700 30.460
20260923233800 30.500
20260923233900 30.510
20260923234000 30.520
20260923234100 30.510
20260923234200 30.550
20260923234300 30.560
20260923234400 30.580
20260923234500 30.600
20260923234600 30.650
20260923234700 30.650
20260923234800 30.660
20260923234900 30.630
20260923235000 30.550
20260923235100 30.490
20260923235200 30.660
20260923235300 30.650
20260923235400 30.650
20260923235500 30.690
20260923235600 30.740
20260923235700 30.780
20260923235800 30.840
20260923235900 30.830
20260923240000 30.740