#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260624000100 16.250
20260624000200 16.380
20260624000300 16.320
20260624000400 16.050
20260624000500 15.810
20260624000600 15.670
20260624000700 15.910
20260624000800 15.850
20260624000900 15.890
20260624001000 15.780
20260624001100 15.490
20260624001200 15.560
20260624001300 15.500
20260624001400 15.440
20260624001500 15.280
20260624001600 15.410
20260624001700 15.420
20260624001800 15.220
20260624001900 15.210
20260624002000 15.120
20260624002100 15.130
20260624002200 15.110
20260624002300 15.070
20260624002400 15.030
20260624002500 14.960
20260624002600 14.900
20260624002700 14.860
20260624002800 14.800
20260624002900 14.700
20260624003000 14.670
20260624003100 14.700
20260624003200 14.550
20260624003300 14.570
20260624003400 14.550
20260624003500 14.510
20260624003600 14.520
20260624003700 14.430
20260624003800 14.460
20260624003900 14.350
20260624004000 14.340
20260624004100 14.320
20260624004200 14.140
20260624004300 14.250
20260624004400 14.070
20260624004500 14.060
20260624004600 14.130
20260624004700 14.150
20260624004800 14.090
20260624004900 13.990
20260624005000 13.970
20260624005100 13.910
20260624005200 13.920
20260624005300 13.890
20260624005400 13.860
20260624005500 13.700
20260624005600 13.850
20260624005700 13.750
20260624005800 13.640
20260624005900 13.690
20260624010000 13.630
20260624010100 13.710
20260624010200 13.570
20260624010300 13.400
20260624010400 13.530
20260624010500 13.600
20260624010600 13.580
20260624010700 13.290
20260624010800 13.400
20260624010900 13.340
20260624011000 13.190
20260624011100 13.150
20260624011200 13.140
20260624011300 13.200
20260624011400 13.160
20260624011500 12.890
20260624011600 12.630
20260624011700 12.750
20260624011800 12.640
20260624011900 12.880
20260624012000 12.400
20260624012100 12.320
20260624012200 12.350
20260624012300 12.370
20260624012400 12.410
20260624012500 12.380
20260624012600 12.240
20260624012700 12.260
20260624012800 12.380
20260624012900 12.340
20260624013000 12.370
20260624013100 12.360
20260624013200 12.240
20260624013300 12.070
20260624013400 12.110
20260624013500 12.020
20260624013600 12.040
20260624013700 11.930
20260624013800 11.750
20260624013900 11.660
20260624014000 11.750
20260624014100 11.710
20260624014200 11.630
20260624014300 11.540
20260624014400 11.630
20260624014500 11.500
20260624014600 11.540
20260624014700 11.540
20260624014800 11.480
20260624014900 11.190
20260624015000 11.040
20260624015100 11.100
20260624015200 11.120
20260624015300 11.010
20260624015400 11.070
20260624015500 11.000
20260624015600 10.900
20260624015700 10.890
20260624015800 10.870
20260624015900 10.920
20260624020000 10.940
20260624020100 10.880
20260624020200 10.810
20260624020300 10.930
20260624020400 10.780
20260624020500 10.460
20260624020600 10.430
20260624020700 10.490
20260624020800 10.540
20260624020900 10.500
20260624021000 10.430
20260624021100 10.380
20260624021200 10.490
20260624021300 10.500
20260624021400 10.530
20260624021500 10.510
20260624021600 10.450
20260624021700 10.530
20260624021800 10.400
20260624021900 10.080
20260624022000 10.060
20260624022100 10.210
20260624022200 10.240
20260624022300 9.994
20260624022400 10.190
20260624022500 10.190
20260624022600 10.220
20260624022700 9.990
20260624022800 9.915
20260624022900 10.060
20260624023000 10.010
20260624023100 9.959
20260624023200 9.884
20260624023300 9.802
20260624023400 9.667
20260624023500 9.661
20260624023600 9.589
20260624023700 9.498
20260624023800 9.581
20260624023900 9.491
20260624024000 9.414
20260624024100 9.285
20260624024200 9.249
20260624024300 9.239
20260624024400 9.187
20260624024500 9.197
20260624024600 9.162
20260624024700 9.139
20260624024800 9.194
20260624024900 9.100
20260624025000 9.119
20260624025100 9.141
20260624025200 9.091
20260624025300 9.011
20260624025400 9.002
20260624025500 9.006
20260624025600 8.913
20260624025700 8.843
20260624025800 8.863
20260624025900 8.876
20260624030000 8.918
20260624030100 8.923
20260624030200 8.880
20260624030300 8.852
20260624030400 8.883
20260624030500 8.856
20260624030600 8.845
20260624030700 8.907
20260624030800 8.925
20260624030900 8.888
20260624031000 8.892
20260624031100 8.917
20260624031200 8.894
20260624031300 8.999
20260624031400 9.256
20260624031500 9.286
20260624031600 10.010
20260624031700 10.320
20260624031800 10.450
20260624031900 10.760
20260624032000 10.560
20260624032100 10.680
20260624032200 10.410
20260624032300 10.310
20260624032400 9.986
20260624032500 9.656
20260624032600 9.417
20260624032700 9.593
20260624032800 10.050
20260624032900 9.629
20260624033000 9.448
20260624033100 9.681
20260624033200 10.110
20260624033300 10.840
20260624033400 10.100
20260624033500 10.140
20260624033600 10.070
20260624033700 9.735
20260624033800 9.880
20260624033900 10.110
20260624034000 10.140
20260624034100 10.300
20260624034200 10.360
20260624034300 10.350
20260624034400 10.370
20260624034500 10.150
20260624034600 10.200
20260624034700 10.360
20260624034800 10.120
20260624034900 10.220
20260624035000 10.070
20260624035100 10.580
20260624035200 10.890
20260624035300 10.910
20260624035400 11.470
20260624035500 11.630
20260624035600 11.600
20260624035700 11.510
20260624035800 11.680
20260624035900 11.590
20260624040000 11.610
20260624040100 11.650
20260624040200 11.790
20260624040300 11.770
20260624040400 11.620
20260624040500 11.610
20260624040600 11.710
20260624040700 11.810
20260624040800 11.840
20260624040900 11.770
20260624041000 11.640
20260624041100 11.620
20260624041200 11.720
20260624041300 11.680
20260624041400 11.760
20260624041500 11.640
20260624041600 11.590
20260624041700 11.530
20260624041800 11.440
20260624041900 11.360
20260624042000 11.360
20260624042100 11.470
20260624042200 11.380
20260624042300 11.410
20260624042400 11.310
20260624042500 11.290
20260624042600 11.270
20260624042700 11.340
20260624042800 11.250
20260624042900 11.290
20260624043000 11.310
20260624043100 11.310
20260624043200 11.330
20260624043300 11.340
20260624043400 11.370
20260624043500 11.370
20260624043600 11.390
20260624043700 11.400
20260624043800 11.450
20260624043900 11.460
20260624044000 11.440
20260624044100 11.460
20260624044200 11.570
20260624044300 11.700
20260624044400 11.770
20260624044500 11.720
20260624044600 11.670
20260624044700 11.760
20260624044800 11.770
20260624044900 11.860
20260624045000 11.780
20260624045100 12.000
20260624045200 11.960
20260624045300 12.130
20260624045400 12.220
20260624045500 12.050
20260624045600 12.330
20260624045700 12.330
20260624045800 12.310
20260624045900 12.400
20260624050000 12.380
20260624050100 12.970
20260624050200 12.980
20260624050300 12.970
20260624050400 12.880
20260624050500 13.140
20260624050600 13.240
20260624050700 13.280
20260624050800 13.140
20260624050900 13.080
20260624051000 13.330
20260624051100 13.320
20260624051200 13.430
20260624051300 13.610
20260624051400 13.420
20260624051500 13.610
20260624051600 13.780
20260624051700 13.800
20260624051800 14.120
20260624051900 14.180
20260624052000 14.090
20260624052100 14.020
20260624052200 13.980
20260624052300 14.040
20260624052400 14.090
20260624052500 14.170
20260624052600 14.160
20260624052700 14.280
20260624052800 14.260
20260624052900 14.290
20260624053000 14.560
20260624053100 14.470
20260624053200 14.680
20260624053300 14.740
20260624053400 14.680
20260624053500 14.810
20260624053600 14.870
20260624053700 14.860
20260624053800 15.140
20260624053900 15.560
20260624054000 15.190
20260624054100 15.070
20260624054200 15.260
20260624054300 14.900
20260624054400 14.750
20260624054500 14.940
20260624054600 15.360
20260624054700 15.720
20260624054800 16.210
20260624054900 16.280
20260624055000 16.320
20260624055100 16.770
20260624055200 16.840
20260624055300 16.810
20260624055400 18.100
20260624055500 18.310
20260624055600 16.610
20260624055700 16.580
20260624055800 16.520
20260624055900 16.900
20260624060000 17.240
20260624060100 17.190
20260624060200 18.170
20260624060300 19.540
20260624060400 20.660
20260624060500 20.720
20260624060600 20.850
20260624060700 21.120
20260624060800 21.350
20260624060900 21.510
20260624061000 21.350
20260624061100 21.430
20260624061200 21.340
20260624061300 20.620
20260624061400 20.090
20260624061500 19.780
20260624061600 19.550
20260624061700 19.800
20260624061800 19.660
20260624061900 20.020
20260624062000 20.400
20260624062100 20.460
20260624062200 18.840
20260624062300 20.360
20260624062400 20.710
20260624062500 20.530
20260624062600 20.500
20260624062700 20.760
20260624062800 20.880
20260624062900 20.760
20260624063000 21.040
20260624063100 21.020
20260624063200 21.140
20260624063300 21.300
20260624063400 21.210
20260624063500 21.050
20260624063600 20.620
20260624063700 21.930
20260624063800 21.530
20260624063900 21.670
20260624064000 19.670
20260624064100 21.460
20260624064200 20.160
20260624064300 21.170
20260624064400 21.910
20260624064500 21.810
20260624064600 21.770
20260624064700 21.720
20260624064800 21.800
20260624064900 21.860
20260624065000 21.840
20260624065100 21.940
20260624065200 22.320
20260624065300 22.410
20260624065400 22.390
20260624065500 22.320
20260624065600 22.410
20260624065700 22.510
20260624065800 22.470
20260624065900 22.730
20260624070000 22.700
20260624070100 22.460
20260624070200 22.220
20260624070300 22.350
20260624070400 22.390
20260624070500 22.440
20260624070600 22.520
20260624070700 22.340
20260624070800 22.070
20260624070900 21.990
20260624071000 21.560
20260624071100 21.650
20260624071200 21.690
20260624071300 21.780
20260624071400 21.840
20260624071500 22.150
20260624071600 22.260
20260624071700 22.410
20260624071800 22.450
20260624071900 22.150
20260624072000 22.500
20260624072100 23.130
20260624072200 23.370
20260624072300 23.320
20260624072400 23.340
20260624072500 23.130
20260624072600 23.230
20260624072700 23.200
20260624072800 23.260
20260624072900 23.260
20260624073000 23.250
20260624073100 23.280
20260624073200 23.140
20260624073300 22.850
20260624073400 23.220
20260624073500 23.160
20260624073600 22.890
20260624073700 23.140
20260624073800 23.260
20260624073900 23.260
20260624074000 23.570
20260624074100 23.810
20260624074200 23.780
20260624074300 23.680
20260624074400 22.620
20260624074500 22.890
20260624074600 22.530
20260624074700 22.780
20260624074800 22.610
20260624074900 22.670
20260624075000 23.050
20260624075100 23.010
20260624075200 23.170
20260624075300 23.300
20260624075400 23.090
20260624075500 23.090
20260624075600 23.050
20260624075700 23.000
20260624075800 22.990
20260624075900 22.960
20260624080000 23.030
20260624080100 23.100
20260624080200 23.160
20260624080300 23.150
20260624080400 23.090
20260624080500 23.090
20260624080600 23.250
20260624080700 23.320
20260624080800 23.330
20260624080900 23.350
20260624081000 23.650
20260624081100 23.920
20260624081200 23.610
20260624081300 23.860
20260624081400 24.430
20260624081500 24.410
20260624081600 24.500
20260624081700 24.590
20260624081800 24.400
20260624081900 24.410
20260624082000 24.280
20260624082100 24.790
20260624082200 24.690
20260624082300 24.810
20260624082400 24.960
20260624082500 24.930
20260624082600 24.860
20260624082700 24.690
20260624082800 24.690
20260624082900 24.640
20260624083000 24.540
20260624083100 24.450
20260624083200 24.150
20260624083300 23.710
20260624083400 23.480
20260624083500 23.820
20260624083600 23.970
20260624083700 24.040
20260624083800 24.100
20260624083900 24.130
20260624084000 24.080
20260624084100 23.240
20260624084200 23.770
20260624084300 22.930
20260624084400 22.950
20260624084500 22.990
20260624084600 23.460
20260624084700 23.240
20260624084800 23.290
20260624084900 24.110
20260624085000 23.850
20260624085100 24.600
20260624085200 23.770
20260624085300 23.710
20260624085400 23.970
20260624085500 24.720
20260624085600 23.860
20260624085700 23.600
20260624085800 23.370
20260624085900 23.380
20260624090000 23.530
20260624090100 23.660
20260624090200 23.730
20260624090300 23.680
20260624090400 23.650
20260624090500 23.820
20260624090600 23.980
20260624090700 24.210
20260624090800 24.180
20260624090900 24.520
20260624091000 24.550
20260624091100 24.500
20260624091200 24.720
20260624091300 24.820
20260624091400 24.630
20260624091500 24.610
20260624091600 25.130
20260624091700 25.430
20260624091800 25.310
20260624091900 25.360
20260624092000 25.590
20260624092100 25.600
20260624092200 25.320
20260624092300 25.640
20260624092400 25.770
20260624092500 25.410
20260624092600 25.650
20260624092700 26.180
20260624092800 26.070
20260624092900 25.690
20260624093000 25.310
20260624093100 25.480
20260624093200 25.410
20260624093300 25.600
20260624093400 25.840
20260624093500 26.040
20260624093600 25.120
20260624093700 24.210
20260624093800 24.530
20260624093900 25.010
20260624094000 24.790
20260624094100 24.770
20260624094200 24.940
20260624094300 24.710
20260624094400 24.670
20260624094500 24.890
20260624094600 24.820
20260624094700 24.860
20260624094800 24.590
20260624094900 24.600
20260624095000 24.670
20260624095100 24.760
20260624095200 24.550
20260624095300 24.500
20260624095400 24.360
20260624095500 24.280
20260624095600 24.330
20260624095700 24.520
20260624095800 24.400
20260624095900 24.290
20260624100000 24.380
20260624100100 24.380
20260624100200 24.280
20260624100300 24.160
20260624100400 24.320
20260624100500 24.270
20260624100600 24.210
20260624100700 24.090
20260624100800 23.970
20260624100900 24.160
20260624101000 24.100
20260624101100 23.920
20260624101200 24.280
20260624101300 24.200
20260624101400 24.140
20260624101500 24.120
20260624101600 24.110
20260624101700 24.270
20260624101800 24.080
20260624101900 24.030
20260624102000 23.380
20260624102100 23.260
20260624102200 23.490
20260624102300 23.650
20260624102400 23.790
20260624102500 23.320
20260624102600 23.310
20260624102700 23.360
20260624102800 23.420
20260624102900 23.460
20260624103000 23.550
20260624103100 23.530
20260624103200 23.380
20260624103300 22.820
20260624103400 22.580
20260624103500 22.510
20260624103600 22.500
20260624103700 22.540
20260624103800 22.520
20260624103900 22.340
20260624104000 22.280
20260624104100 22.040
20260624104200 22.220
20260624104300 21.970
20260624104400 21.900
20260624104500 21.780
20260624104600 21.740
20260624104700 21.570
20260624104800 21.640
20260624104900 21.440
20260624105000 21.470
20260624105100 21.450
20260624105200 21.430
20260624105300 21.200
20260624105400 21.100
20260624105500 21.020
20260624105600 20.870
20260624105700 20.960
20260624105800 20.950
20260624105900 20.700
20260624110000 20.500
20260624110100 20.350
20260624110200 20.340
20260624110300 20.070
20260624110400 19.950
20260624110500 20.290
20260624110600 20.270
20260624110700 20.410
20260624110800 20.220
20260624110900 20.270
20260624111000 20.030
20260624111100 20.050
20260624111200 20.010
20260624111300 20.030
20260624111400 20.010
20260624111500 19.960
20260624111600 19.860
20260624111700 19.560
20260624111800 19.660
20260624111900 19.550
20260624112000 19.530
20260624112100 19.450
20260624112200 19.530
20260624112300 19.500
20260624112400 19.580
20260624112500 19.380
20260624112600 19.320
20260624112700 19.340
20260624112800 19.280
20260624112900 19.310
20260624113000 19.190
20260624113100 19.280
20260624113200 19.140
20260624113300 19.100
20260624113400 19.030
20260624113500 19.030
20260624113600 18.880
20260624113700 18.870
20260624113800 18.790
20260624113900 18.730
20260624114000 18.700
20260624114100 18.760
20260624114200 18.560
20260624114300 18.730
20260624114400 18.640
20260624114500 18.590
20260624114600 18.450
20260624114700 18.450
20260624114800 18.350
20260624114900 18.390
20260624115000 18.340
20260624115100 18.280
20260624115200 18.260
20260624115300 18.250
20260624115400 18.200
20260624115500 18.150
20260624115600 18.220
20260624115700 18.100
20260624115800 17.960
20260624115900 17.950
20260624120000 17.890
20260624120100 17.830
20260624120200 17.720
20260624120300 17.700
20260624120400 17.590
20260624120500 17.560
20260624120600 17.640
20260624120700 17.450
20260624120800 17.380
20260624120900 17.340
20260624121000 17.230
20260624121100 17.330
20260624121200 17.210
20260624121300 17.190
20260624121400 16.990
20260624121500 17.000
20260624121600 17.040
20260624121700 16.970
20260624121800 16.880
20260624121900 16.930
20260624122000 16.900
20260624122100 16.770
20260624122200 16.820
20260624122300 16.710
20260624122400 16.560
20260624122500 16.480
20260624122600 16.440
20260624122700 16.460
20260624122800 16.400
20260624122900 16.340
20260624123000 16.330
20260624123100 16.310
20260624123200 16.320
20260624123300 16.270
20260624123400 16.220
20260624123500 16.100
20260624123600 16.080
20260624123700 16.100
20260624123800 16.080
20260624123900 16.060
20260624124000 16.000
20260624124100 15.990
20260624124200 15.900
20260624124300 15.820
20260624124400 15.740
20260624124500 15.660
20260624124600 15.650
20260624124700 15.510
20260624124800 15.330
20260624124900 15.340
20260624125000 15.300
20260624125100 15.380
20260624125200 15.380
20260624125300 15.300
20260624125400 15.370
20260624125500 15.110
20260624125600 15.290
20260624125700 15.060
20260624125800 14.840
20260624125900 15.030
20260624130000 14.880
20260624130100 14.960
20260624130200 14.860
20260624130300 14.830
20260624130400 14.670
20260624130500 14.850
20260624130600 14.840
20260624130700 14.640
20260624130800 14.510
20260624130900 14.360
20260624131000 14.270
20260624131100 14.350
20260624131200 14.260
20260624131300 14.260
20260624131400 14.230
20260624131500 14.160
20260624131600 14.150
20260624131700 14.090
20260624131800 14.010
20260624131900 13.930
20260624132000 13.760
20260624132100 13.750
20260624132200 13.790
20260624132300 13.740
20260624132400 13.670
20260624132500 13.740
20260624132600 13.590
20260624132700 13.560
20260624132800 13.540
20260624132900 13.380
20260624133000 13.470
20260624133100 13.410
20260624133200 13.290
20260624133300 13.330
20260624133400 13.260
20260624133500 13.160
20260624133600 13.360
20260624133700 13.230
20260624133800 13.010
20260624133900 13.070
20260624134000 12.950
20260624134100 12.940
20260624134200 12.900
20260624134300 12.900
20260624134400 12.750
20260624134500 12.820
20260624134600 12.890
20260624134700 12.800
20260624134800 12.850
20260624134900 12.840
20260624135000 12.670
20260624135100 12.620
20260624135200 12.710
20260624135300 12.660
20260624135400 12.500
20260624135500 12.550
20260624135600 12.500
20260624135700 12.340
20260624135800 12.210
20260624135900 12.090
20260624140000 12.220
20260624140100 12.210
20260624140200 12.250
20260624140300 12.240
20260624140400 12.140
20260624140500 12.120
20260624140600 12.140
20260624140700 12.100
20260624140800 11.990
20260624140900 12.000
20260624141000 12.080
20260624141100 11.950
20260624141200 12.030
20260624141300 11.930
20260624141400 11.870
20260624141500 11.840
20260624141600 11.880
20260624141700 11.630
20260624141800 11.740
20260624141900 11.790
20260624142000 11.850
20260624142100 11.650
20260624142200 11.410
20260624142300 11.400
20260624142400 11.540
20260624142500 11.410
20260624142600 11.330
20260624142700 11.470
20260624142800 11.410
20260624142900 11.340
20260624143000 11.370
20260624143100 11.310
20260624143200 11.170
20260624143300 11.190
20260624143400 11.230
20260624143500 11.200
20260624143600 11.120
20260624143700 11.090
20260624143800 10.930
20260624143900 10.970
20260624144000 10.950
20260624144100 10.860
20260624144200 10.830
20260624144300 10.830
20260624144400 10.830
20260624144500 10.840
20260624144600 10.820
20260624144700 10.820
20260624144800 10.880
20260624144900 10.860
20260624145000 10.780
20260624145100 10.740
20260624145200 10.680
20260624145300 10.600
20260624145400 10.660
20260624145500 10.550
20260624145600 10.610
20260624145700 10.590
20260624145800 10.600
20260624145900 10.540
20260624150000 10.570
20260624150100 10.590
20260624150200 10.600
20260624150300 10.590
20260624150400 10.460
20260624150500 10.430
20260624150600 10.420
20260624150700 10.390
20260624150800 10.340
20260624150900 10.320
20260624151000 10.350
20260624151100 10.330
20260624151200 10.350
20260624151300 10.320
20260624151400 10.300
20260624151500 10.340
20260624151600 10.360
20260624151700 10.300
20260624151800 10.260
20260624151900 10.230
20260624152000 10.230
20260624152100 10.210
20260624152200 10.180
20260624152300 10.150
20260624152400 10.150
20260624152500 10.140
20260624152600 10.110
20260624152700 10.090
20260624152800 10.080
20260624152900 10.060
20260624153000 10.190
20260624153100 10.280
20260624153200 10.460
20260624153300 10.400
20260624153400 10.630
20260624153500 10.730
20260624153600 10.780
20260624153700 10.670
20260624153800 10.550
20260624153900 10.640
20260624154000 10.710
20260624154100 10.870
20260624154200 11.010
20260624154300 11.220
20260624154400 11.430
20260624154500 11.820
20260624154600 11.770
20260624154700 11.770
20260624154800 11.750
20260624154900 11.350
20260624155000 11.200
20260624155100 11.370
20260624155200 11.070
20260624155300 10.910
20260624155400 10.790
20260624155500 10.700
20260624155600 10.890
20260624155700 11.130
20260624155800 11.250
20260624155900 11.270
20260624160000 11.100
20260624160100 11.180
20260624160200 11.230
20260624160300 11.580
20260624160400 11.330
20260624160500 11.630
20260624160600 11.740
20260624160700 11.910
20260624160800 12.090
20260624160900 12.280
20260624161000 12.280
20260624161100 12.510
20260624161200 12.630
20260624161300 12.570
20260624161400 12.480
20260624161500 12.320
20260624161600 12.330
20260624161700 12.550
20260624161800 12.700
20260624161900 12.840
20260624162000 12.800
20260624162100 12.710
20260624162200 12.770
20260624162300 12.950
20260624162400 13.040
20260624162500 12.700
20260624162600 12.850
20260624162700 12.850
20260624162800 12.950
20260624162900 12.900
20260624163000 12.890
20260624163100 12.850
20260624163200 12.940
20260624163300 12.990
20260624163400 12.980
20260624163500 12.970
20260624163600 12.900
20260624163700 12.930
20260624163800 12.930
20260624163900 12.820
20260624164000 13.000
20260624164100 13.080
20260624164200 13.110
20260624164300 13.010
20260624164400 12.940
20260624164500 12.790
20260624164600 12.820
20260624164700 12.790
20260624164800 12.770
20260624164900 12.860
20260624165000 12.860
20260624165100 12.850
20260624165200 12.900
20260624165300 13.020
20260624165400 13.040
20260624165500 13.040
20260624165600 13.040
20260624165700 12.990
20260624165800 13.100
20260624165900 13.060
20260624170000 12.740
20260624170100 13.190
20260624170200 13.360
20260624170300 13.240
20260624170400 13.020
20260624170500 12.930
20260624170600 13.040
20260624170700 13.230
20260624170800 13.240
20260624170900 13.140
20260624171000 13.290
20260624171100 13.400
20260624171200 13.340
20260624171300 13.420
20260624171400 13.560
20260624171500 13.690
20260624171600 13.660
20260624171700 13.880
20260624171800 13.790
20260624171900 14.070
20260624172000 14.020
20260624172100 13.940
20260624172200 13.990
20260624172300 13.890
20260624172400 14.050
20260624172500 14.200
20260624172600 14.140
20260624172700 14.120
20260624172800 14.190
20260624172900 14.460
20260624173000 14.440
20260624173100 14.490
20260624173200 14.540
20260624173300 14.520
20260624173400 14.670
20260624173500 14.890
20260624173600 15.120
20260624173700 15.340
20260624173800 15.110
20260624173900 15.050
20260624174000 15.270
20260624174100 15.320
20260624174200 15.240
20260624174300 15.130
20260624174400 15.160
20260624174500 15.180
20260624174600 15.210
20260624174700 15.530
20260624174800 15.600
20260624174900 15.470
20260624175000 15.840
20260624175100 15.830
20260624175200 15.820
20260624175300 15.960
20260624175400 15.990
20260624175500 16.130
20260624175600 16.330
20260624175700 17.440
20260624175800 19.940
20260624175900 19.880
20260624180000 20.330
20260624180100 19.740
20260624180200 19.600
20260624180300 20.090
20260624180400 20.520
20260624180500 20.780
20260624180600 21.010
20260624180700 20.520
20260624180800 20.980
20260624180900 21.210
20260624181000 21.550
20260624181100 21.730
20260624181200 21.880
20260624181300 21.560
20260624181400 21.350
20260624181500 21.410
20260624181600 21.250
20260624181700 21.600
20260624181800 21.250
20260624181900 21.100
20260624182000 20.140
20260624182100 20.370
20260624182200 20.270
20260624182300 18.920
20260624182400 19.390
20260624182500 19.480
20260624182600 19.990
20260624182700 20.350
20260624182800 21.670
20260624182900 22.130
20260624183000 22.370
20260624183100 22.400
20260624183200 22.290
20260624183300 22.510
20260624183400 22.450
20260624183500 22.680
20260624183600 23.040
20260624183700 22.780
20260624183800 22.950
20260624183900 22.980
20260624184000 22.740
20260624184100 22.920
20260624184200 22.640
20260624184300 22.520
20260624184400 22.610
20260624184500 23.260
20260624184600 23.380
20260624184700 23.120
20260624184800 23.170
20260624184900 23.530
20260624185000 23.510
20260624185100 23.310
20260624185200 23.580
20260624185300 23.870
20260624185400 23.830
20260624185500 23.770
20260624185600 23.660
20260624185700 23.460
20260624185800 23.350
20260624185900 23.460
20260624190000 23.900
20260624190100 24.020
20260624190200 23.740
20260624190300 23.660
20260624190400 22.700
20260624190500 23.470
20260624190600 23.740
20260624190700 23.960
20260624190800 23.910
20260624190900 23.540
20260624191000 23.160
20260624191100 23.550
20260624191200 23.850
20260624191300 24.040
20260624191400 24.150
20260624191500 24.140
20260624191600 24.360
20260624191700 24.200
20260624191800 24.530
20260624191900 24.170
20260624192000 24.540
20260624192100 24.590
20260624192200 24.600
20260624192300 24.830
20260624192400 24.980
20260624192500 25.220
20260624192600 25.280
20260624192700 25.310
20260624192800 25.290
20260624192900 25.290
20260624193000 25.160
20260624193100 25.280
20260624193200 25.420
20260624193300 25.500
20260624193400 25.130
20260624193500 24.850
20260624193600 25.380
20260624193700 25.780
20260624193800 25.480
20260624193900 25.560
20260624194000 25.820
20260624194100 25.600
20260624194200 25.830
20260624194300 25.960
20260624194400 25.990
20260624194500 26.040
20260624194600 26.110
20260624194700 26.120
20260624194800 26.090
20260624194900 26.120
20260624195000 26.130
20260624195100 26.070
20260624195200 26.050
20260624195300 25.750
20260624195400 25.810
20260624195500 25.700
20260624195600 25.920
20260624195700 25.970
20260624195800 25.880
20260624195900 25.760
20260624200000 25.950
20260624200100 25.980
20260624200200 25.990
20260624200300 25.720
20260624200400 25.920
20260624200500 26.060
20260624200600 26.140
20260624200700 26.070
20260624200800 25.800
20260624200900 26.200
20260624201000 26.020
20260624201100 26.140
20260624201200 26.480
20260624201300 26.490
20260624201400 26.660
20260624201500 26.670
20260624201600 26.670
20260624201700 26.620
20260624201800 26.500
20260624201900 26.680
20260624202000 26.710
20260624202100 26.790
20260624202200 26.570
20260624202300 26.530
20260624202400 26.520
20260624202500 26.460
20260624202600 26.400
20260624202700 26.370
20260624202800 26.490
20260624202900 26.750
20260624203000 26.950
20260624203100 26.940
20260624203200 27.070
20260624203300 27.100
20260624203400 27.090
20260624203500 27.140
20260624203600 27.270
20260624203700 27.240
20260624203800 27.250
20260624203900 27.220
20260624204000 27.320
20260624204100 27.300
20260624204200 27.320
20260624204300 27.400
20260624204400 27.420
20260624204500 27.330
20260624204600 27.400
20260624204700 27.470
20260624204800 27.480
20260624204900 27.560
20260624205000 27.680
20260624205100 27.520
20260624205200 27.480
20260624205300 27.580
20260624205400 27.620
20260624205500 27.700
20260624205600 27.730
20260624205700 27.870
20260624205800 27.920
20260624205900 27.930
20260624210000 27.920
20260624210100 27.920
20260624210200 27.910
20260624210300 27.750
20260624210400 27.930
20260624210500 27.980
20260624210600 28.000
20260624210700 28.050
20260624210800 28.030
20260624210900 28.160
20260624211000 28.160
20260624211100 28.240
20260624211200 28.290
20260624211300 28.320
20260624211400 28.320
20260624211500 28.310
20260624211600 28.300
20260624211700 28.110
20260624211800 27.890
20260624211900 27.950
20260624212000 27.950
20260624212100 27.850
20260624212200 27.830
20260624212300 27.820
20260624212400 27.790
20260624212500 27.720
20260624212600 27.780
20260624212700 27.860
20260624212800 28.000
20260624212900 27.970
20260624213000 27.860
20260624213100 27.740
20260624213200 27.730
20260624213300 27.740
20260624213400 27.720
20260624213500 27.630
20260624213600 27.190
20260624213700 27.400
20260624213800 27.530
20260624213900 27.540
20260624214000 27.640
20260624214100 27.770
20260624214200 27.770
20260624214300 27.690
20260624214400 27.570
20260624214500 27.540
20260624214600 27.690
20260624214700 27.730
20260624214800 27.750
20260624214900 27.770
20260624215000 27.740
20260624215100 27.730
20260624215200 27.730
20260624215300 27.700
20260624215400 27.630
20260624215500 27.600
20260624215600 27.810
20260624215700 27.910
20260624215800 27.740
20260624215900 27.700
20260624220000 27.890
20260624220100 27.690
20260624220200 27.620
20260624220300 27.760
20260624220400 27.850
20260624220500 27.690
20260624220600 27.670
20260624220700 27.590
20260624220800 27.570
20260624220900 27.540
20260624221000 27.440
20260624221100 26.420
20260624221200 27.470
20260624221300 26.260
20260624221400 26.800
20260624221500 25.890
20260624221600 26.390
20260624221700 25.600
20260624221800 25.880
20260624221900 26.190
20260624222000 26.530
20260624222100 26.180
20260624222200 26.280
20260624222300 26.280
20260624222400 26.310
20260624222500 26.140
20260624222600 26.190
20260624222700 26.250
20260624222800 26.110
20260624222900 26.310
20260624223000 26.160
20260624223100 26.340
20260624223200 26.350
20260624223300 26.130
20260624223400 26.250
20260624223500 26.220
20260624223600 26.210
20260624223700 26.220
20260624223800 26.200
20260624223900 26.310
20260624224000 26.360
20260624224100 26.450
20260624224200 26.220
20260624224300 26.230
20260624224400 26.270
20260624224500 26.310
20260624224600 26.300
20260624224700 26.340
20260624224800 26.270
20260624224900 26.180
20260624225000 26.100
20260624225100 25.850
20260624225200 25.850
20260624225300 25.850
20260624225400 25.490
20260624225500 25.320
20260624225600 25.240
20260624225700 25.670
20260624225800 25.670
20260624225900 25.560
20260624230000 25.310
20260624230100 25.060
20260624230200 24.970
20260624230300 24.750
20260624230400 24.800
20260624230500 24.990
20260624230600 24.720
20260624230700 24.420
20260624230800 23.920
20260624230900 24.000
20260624231000 24.050
20260624231100 23.740
20260624231200 23.660
20260624231300 23.700
20260624231400 23.830
20260624231500 23.800
20260624231600 23.620
20260624231700 23.970
20260624231800 23.680
20260624231900 23.540
20260624232000 23.320
20260624232100 23.350
20260624232200 23.180
20260624232300 23.090
20260624232400 22.930
20260624232500 22.920
20260624232600 22.820
20260624232700 22.830
20260624232800 22.900
20260624232900 22.800
20260624233000 22.670
20260624233100 22.600
20260624233200 22.550
20260624233300 22.590
20260624233400 22.440
20260624233500 22.440
20260624233600 22.410
20260624233700 22.460
20260624233800 22.310
20260624233900 22.370
20260624234000 22.320
20260624234100 22.220
20260624234200 22.100
20260624234300 21.980
20260624234400 21.920
20260624234500 21.850
20260624234600 21.730
20260624234700 21.550
20260624234800 21.220
20260624234900 21.320
20260624235000 21.370
20260624235100 21.150
20260624235200 21.250
20260624235300 20.980
20260624235400 20.790
20260624235500 20.800
20260624235600 20.750
20260624235700 20.720
20260624235800 20.660
20260624235900 20.720
20260624240000 20.580