#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 30.800
20260924000200 30.850
20260924000300 30.820
20260924000400 30.840
20260924000500 30.860
20260924000600 30.860
20260924000700 30.770
20260924000800 30.880
20260924000900 30.700
20260924001000 30.940
20260924001100 30.990
20260924001200 31.030
20260924001300 31.030
20260924001400 31.070
20260924001500 31.100
20260924001600 31.090
20260924001700 31.070
20260924001800 31.100
20260924001900 31.120
20260924002000 31.100
20260924002100 31.080
20260924002200 31.120
20260924002300 31.130
20260924002400 31.140
20260924002500 31.010
20260924002600 31.110
20260924002700 31.160
20260924002800 31.140
20260924002900 31.160
20260924003000 31.180
20260924003100 31.170
20260924003200 31.210
20260924003300 31.230
20260924003400 31.250
20260924003500 31.230
20260924003600 31.170
20260924003700 31.170
20260924003800 31.160
20260924003900 31.160
20260924004000 31.200
20260924004100 31.120
20260924004200 30.890
20260924004300 30.960
20260924004400 30.990
20260924004500 31.000
20260924004600 31.030
20260924004700 31.090
20260924004800 31.170
20260924004900 31.180
20260924005000 31.170
20260924005100 31.190
20260924005200 31.150
20260924005300 31.040
20260924005400 30.930
20260924005500 30.990
20260924005600 30.970
20260924005700 30.890
20260924005800 30.880
20260924005900 30.750
20260924010000 30.730
20260924010100 30.710
20260924010200 30.700
20260924010300 30.550
20260924010400 30.540
20260924010500 30.520
20260924010600 30.500
20260924010700 30.490
20260924010800 30.520
20260924010900 30.560
20260924011000 30.610
20260924011100 30.750
20260924011200 30.660
20260924011300 30.730
20260924011400 30.770
20260924011500 30.810
20260924011600 30.870
20260924011700 30.860
20260924011800 30.860
20260924011900 30.880
20260924012000 30.880
20260924012100 30.890
20260924012200 30.890
20260924012300 30.840
20260924012400 30.810
20260924012500 30.760
20260924012600 30.700
20260924012700 30.670
20260924012800 30.620
20260924012900 30.610
20260924013000 30.520
20260924013100 30.470
20260924013200 30.420
20260924013300 30.260
20260924013400 30.240
20260924013500 30.310
20260924013600 30.260
20260924013700 30.260
20260924013800 30.240
20260924013900 30.200
20260924014000 30.220
20260924014100 30.220
20260924014200 30.190
20260924014300 30.200
20260924014400 30.210
20260924014500 30.210
20260924014600 30.020
20260924014700 30.140
20260924014800 30.090
20260924014900 30.000
20260924015000 29.930
20260924015100 30.060
20260924015200 30.070
20260924015300 30.150
20260924015400 30.110
20260924015500 30.090
20260924015600 30.080
20260924015700 30.120
20260924015800 30.180
20260924015900 30.000
20260924020000 29.970
20260924020100 29.930
20260924020200 29.900
20260924020300 29.950
20260924020400 29.810
20260924020500 29.820
20260924020600 29.800
20260924020700 29.830
20260924020800 29.850
20260924020900 29.810
20260924021000 29.800
20260924021100 29.730
20260924021200 29.700
20260924021300 29.640
20260924021400 29.640
20260924021500 29.590
20260924021600 29.630
20260924021700 29.620
20260924021800 29.600
20260924021900 29.540
20260924022000 29.520
20260924022100 29.480
20260924022200 29.380
20260924022300 29.060
20260924022400 28.750
20260924022500 28.640
20260924022600 28.820
20260924022700 28.500
20260924022800 28.560
20260924022900 28.430
20260924023000 28.340
20260924023100 28.320
20260924023200 28.300
20260924023300 28.110
20260924023400 28.240
20260924023500 28.100
20260924023600 27.930
20260924023700 28.090
20260924023800 28.020
20260924023900 28.000
20260924024000 27.940
20260924024100 27.870
20260924024200 27.760
20260924024300 27.720
20260924024400 27.660
20260924024500 27.610
20260924024600 27.500
20260924024700 27.570
20260924024800 27.470
20260924024900 27.430
20260924025000 27.460
20260924025100 27.450
20260924025200 27.350
20260924025300 27.350
20260924025400 27.260
20260924025500 27.210
20260924025600 27.200
20260924025700 27.110
20260924025800 27.070
20260924025900 27.160
20260924030000 27.080
20260924030100 27.070
20260924030200 27.050
20260924030300 27.060
20260924030400 27.070
20260924030500 26.960
20260924030600 26.930
20260924030700 26.870
20260924030800 26.860
20260924030900 26.880
20260924031000 26.910
20260924031100 26.920
20260924031200 26.840
20260924031300 26.800
20260924031400 26.760
20260924031500 26.720
20260924031600 26.670
20260924031700 26.660
20260924031800 26.660
20260924031900 26.670
20260924032000 26.640
20260924032100 26.620
20260924032200 26.580
20260924032300 26.550
20260924032400 26.580
20260924032500 26.540
20260924032600 26.490
20260924032700 26.520
20260924032800 26.540
20260924032900 26.450
20260924033000 26.390
20260924033100 26.410
20260924033200 26.380
20260924033300 26.370
20260924033400 26.380
20260924033500 26.320
20260924033600 26.280
20260924033700 26.280
20260924033800 26.230
20260924033900 26.280
20260924034000 26.180
20260924034100 26.150
20260924034200 26.070
20260924034300 25.980
20260924034400 25.970
20260924034500 25.870
20260924034600 25.920
20260924034700 25.750
20260924034800 25.760
20260924034900 25.750
20260924035000 25.800
20260924035100 25.490
20260924035200 25.550
20260924035300 25.450
20260924035400 25.360
20260924035500 25.450
20260924035600 25.140
20260924035700 25.160
20260924035800 25.070
20260924035900 25.120
20260924040000 24.980
20260924040100 24.860
20260924040200 24.860
20260924040300 24.940
20260924040400 24.820
20260924040500 24.680
20260924040600 24.710
20260924040700 24.760
20260924040800 24.700
20260924040900 24.560
20260924041000 24.630
20260924041100 24.550
20260924041200 24.380
20260924041300 24.270
20260924041400 24.300
20260924041500 24.380
20260924041600 24.120
20260924041700 24.190
20260924041800 24.150
20260924041900 24.000
20260924042000 24.070
20260924042100 24.050
20260924042200 23.910
20260924042300 23.950
20260924042400 23.920
20260924042500 23.930
20260924042600 23.900
20260924042700 23.830
20260924042800 23.760
20260924042900 23.770
20260924043000 23.780
20260924043100 23.760
20260924043200 23.770
20260924043300 23.740
20260924043400 23.680
20260924043500 23.710
20260924043600 23.770
20260924043700 23.750
20260924043800 23.730
20260924043900 23.690
20260924044000 23.640
20260924044100 23.640
20260924044200 23.660
20260924044300 23.670
20260924044400 23.650
20260924044500 23.610
20260924044600 23.430
20260924044700 23.560
20260924044800 23.530
20260924044900 23.300
20260924045000 23.260
20260924045100 23.270
20260924045200 23.240
20260924045300 23.290
20260924045400 23.210
20260924045500 23.130
20260924045600 23.150
20260924045700 23.110
20260924045800 23.000
20260924045900 22.970
20260924050000 22.810
20260924050100 22.870
20260924050200 22.870
20260924050300 22.770
20260924050400 22.660
20260924050500 22.650
20260924050600 22.530
20260924050700 22.590
20260924050800 22.650
20260924050900 22.570
20260924051000 22.590
20260924051100 22.560
20260924051200 22.490
20260924051300 22.480
20260924051400 22.460
20260924051500 22.400
20260924051600 22.290
20260924051700 22.230
20260924051800 22.200
20260924051900 22.180
20260924052000 22.160
20260924052100 22.150
20260924052200 22.210
20260924052300 22.180
20260924052400 22.120
20260924052500 22.080
20260924052600 22.010
20260924052700 21.940
20260924052800 21.980
20260924052900 22.040
20260924053000 21.940
20260924053100 21.830
20260924053200 21.850
20260924053300 21.810
20260924053400 21.720
20260924053500 21.820
20260924053600 21.750
20260924053700 21.750
20260924053800 21.720
20260924053900 21.650
20260924054000 21.600
20260924054100 21.660
20260924054200 21.510
20260924054300 21.480
20260924054400 21.360
20260924054500 21.320
20260924054600 21.320
20260924054700 21.350
20260924054800 21.380
20260924054900 21.220
20260924055000 21.240
20260924055100 21.090
20260924055200 21.000
20260924055300 20.980
20260924055400 21.070
20260924055500 20.940
20260924055600 20.850
20260924055700 20.850
20260924055800 20.870
20260924055900 20.850
20260924060000 20.780
20260924060100 20.670
20260924060200 20.630
20260924060300 20.570
20260924060400 20.620
20260924060500 20.600
20260924060600 20.520
20260924060700 20.500
20260924060800 20.310
20260924060900 20.330
20260924061000 20.300
20260924061100 20.240
20260924061200 20.190
20260924061300 20.190
20260924061400 20.180
20260924061500 20.230
20260924061600 19.980
20260924061700 19.900
20260924061800 19.970
20260924061900 19.870
20260924062000 19.860
20260924062100 19.780
20260924062200 19.780
20260924062300 19.880
20260924062400 19.850
20260924062500 19.790
20260924062600 19.750
20260924062700 19.750
20260924062800 19.750
20260924062900 19.650
20260924063000 19.670
20260924063100 19.690
20260924063200 19.670
20260924063300 19.640
20260924063400 19.660
20260924063500 19.680
20260924063600 19.730
20260924063700 19.770
20260924063800 19.730
20260924063900 19.710
20260924064000 19.670
20260924064100 19.670
20260924064200 19.670
20260924064300 19.660
20260924064400 19.640
20260924064500 19.700
20260924064600 19.610
20260924064700 19.500
20260924064800 19.850
20260924064900 19.690
20260924065000 20.200
20260924065100 20.670
20260924065200 20.940
20260924065300 20.610
20260924065400 20.890
20260924065500 21.010
20260924065600 20.460
20260924065700 20.500
20260924065800 20.100
20260924065900 20.610
20260924070000 20.720
20260924070100 20.700
20260924070200 20.800
20260924070300 20.990
20260924070400 21.170
20260924070500 21.010
20260924070600 20.940
20260924070700 21.070
20260924070800 21.330
20260924070900 21.280
20260924071000 21.590
20260924071100 21.550
20260924071200 21.590
20260924071300 21.500
20260924071400 21.390
20260924071500 21.560
20260924071600 21.550
20260924071700 21.910
20260924071800 22.070
20260924071900 21.820
20260924072000 22.320
20260924072100 22.120
20260924072200 22.040
20260924072300 22.020
20260924072400 21.740
20260924072500 21.760
20260924072600 21.300
20260924072700 21.800
20260924072800 21.900
20260924072900 21.650
20260924073000 21.650
20260924073100 21.560
20260924073200 21.490
20260924073300 21.760
20260924073400 21.850
20260924073500 21.800
20260924073600 21.880
20260924073700 21.890
20260924073800 21.680
20260924073900 21.500
20260924074000 21.390
20260924074100 21.620
20260924074200 21.670
20260924074300 21.570
20260924074400 21.730
20260924074500 21.800
20260924074600 21.880
20260924074700 21.920
20260924074800 21.990
20260924074900 21.940
20260924075000 22.000
20260924075100 21.860
20260924075200 21.940
20260924075300 21.920
20260924075400 21.980
20260924075500 21.990
20260924075600 21.900
20260924075700 21.900
20260924075800 21.890
20260924075900 21.890
20260924080000 21.920
20260924080100 21.910
20260924080200 21.970
20260924080300 21.940
20260924080400 21.980
20260924080500 21.970
20260924080600 22.010
20260924080700 21.990
20260924080800 22.000
20260924080900 22.030
20260924081000 22.060
20260924081100 22.080
20260924081200 22.070
20260924081300 22.090
20260924081400 22.180
20260924081500 22.210
20260924081600 22.450
20260924081700 22.530
20260924081800 22.690
20260924081900 22.890
20260924082000 22.970
20260924082100 23.230
20260924082200 23.490
20260924082300 23.690
20260924082400 23.870
20260924082500 24.120
20260924082600 24.210
20260924082700 24.270
20260924082800 24.480
20260924082900 24.700
20260924083000 24.750
20260924083100 24.750
20260924083200 24.970
20260924083300 25.090
20260924083400 25.180
20260924083500 25.210
20260924083600 25.200
20260924083700 25.280
20260924083800 25.370
20260924083900 25.380
20260924084000 25.530
20260924084100 25.600
20260924084200 25.570
20260924084300 25.480
20260924084400 25.640
20260924084500 25.850
20260924084600 26.000
20260924084700 25.970
20260924084800 26.070
20260924084900 26.080
20260924085000 25.980
20260924085100 26.080
20260924085200 26.320
20260924085300 26.380
20260924085400 26.360
20260924085500 26.440
20260924085600 26.480
20260924085700 26.480
20260924085800 26.500
20260924085900 26.520
20260924090000 26.510
20260924090100 26.480
20260924090200 26.500
20260924090300 26.520
20260924090400 26.440
20260924090500 26.530
20260924090600 26.700
20260924090700 26.710
20260924090800 26.900
20260924090900 27.110
20260924091000 26.900
20260924091100 27.280
20260924091200 27.440
20260924091300 27.530
20260924091400 27.510
20260924091500 27.530
20260924091600 27.480
20260924091700 27.450
20260924091800 27.520
20260924091900 27.600
20260924092000 27.580
20260924092100 27.630
20260924092200 27.660
20260924092300 27.730
20260924092400 27.780
20260924092500 27.830
20260924092600 27.770
20260924092700 27.780
20260924092800 27.830
20260924092900 27.890
20260924093000 27.930
20260924093100 27.930
20260924093200 27.950
20260924093300 28.020
20260924093400 28.020
20260924093500 28.070
20260924093600 28.060
20260924093700 28.070
20260924093800 28.120
20260924093900 28.180
20260924094000 28.150
20260924094100 28.150
20260924094200 28.160
20260924094300 28.160
20260924094400 28.160
20260924094500 28.170
20260924094600 28.170
20260924094700 28.180
20260924094800 28.190
20260924094900 28.200
20260924095000 28.240
20260924095100 28.220
20260924095200 28.200
20260924095300 28.220
20260924095400 28.260
20260924095500 28.280
20260924095600 28.210
20260924095700 28.330
20260924095800 28.400
20260924095900 28.440
20260924100000 28.470
20260924100100 28.560
20260924100200 28.650
20260924100300 28.670
20260924100400 28.670
20260924100500 28.810
20260924100600 28.830
20260924100700 28.760
20260924100800 28.690
20260924100900 28.630
20260924101000 28.550
20260924101100 28.560
20260924101200 28.780
20260924101300 28.840
20260924101400 28.860
20260924101500 28.850
20260924101600 28.900
20260924101700 29.000
20260924101800 29.100
20260924101900 29.110
20260924102000 29.140
20260924102100 29.120
20260924102200 29.100
20260924102300 29.100
20260924102400 29.130
20260924102500 29.140
20260924102600 29.190
20260924102700 29.220
20260924102800 29.210
20260924102900 29.320
20260924103000 29.360
20260924103100 29.350
20260924103200 29.480
20260924103300 29.530
20260924103400 29.550
20260924103500 29.610
20260924103600 29.620
20260924103700 29.700
20260924103800 29.650
20260924103900 29.800
20260924104000 29.900
20260924104100 29.980
20260924104200 30.040
20260924104300 30.040
20260924104400 30.000
20260924104500 29.930
20260924104600 29.910
20260924104700 29.950
20260924104800 30.060
20260924104900 30.110
20260924105000 30.210
20260924105100 30.210
20260924105200 30.170
20260924105300 30.210
20260924105400 30.230
20260924105500 30.300
20260924105600 30.330
20260924105700 30.350
20260924105800 30.420
20260924105900 30.440
20260924110000 30.460
20260924110100 30.500
20260924110200 30.500
20260924110300 30.480
20260924110400 30.480
20260924110500 30.510
20260924110600 30.520
20260924110700 30.520
20260924110800 30.470
20260924110900 30.480
20260924111000 30.500
20260924111100 30.540
20260924111200 30.580
20260924111300 30.650
20260924111400 30.720
20260924111500 30.710
20260924111600 30.720
20260924111700 30.740
20260924111800 30.780
20260924111900 30.800
20260924112000 30.830
20260924112100 30.870
20260924112200 30.900
20260924112300 30.920
20260924112400 30.920
20260924112500 30.960
20260924112600 30.970
20260924112700 30.990
20260924112800 31.010
20260924112900 31.010
20260924113000 31.070
20260924113100 31.070
20260924113200 30.960
20260924113300 30.970
20260924113400 31.060
20260924113500 31.050
20260924113600 31.050
20260924113700 31.110
20260924113800 31.120
20260924113900 31.100
20260924114000 31.040
20260924114100 31.060
20260924114200 31.130
20260924114300 31.100
20260924114400 31.070
20260924114500 31.140
20260924114600 31.200
20260924114700 31.160
20260924114800 31.200
20260924114900 31.220
20260924115000 31.260
20260924115100 31.270
20260924115200 31.310
20260924115300 31.340
20260924115400 31.330
20260924115500 31.360
20260924115600 31.370
20260924115700 31.350
20260924115800 31.320
20260924115900 31.010
20260924120000 30.920
20260924120100 31.060
20260924120200 31.330
20260924120300 31.380
20260924120400 31.390
20260924120500 31.390
20260924120600 31.250
20260924120700 30.790
20260924120800 30.850
20260924120900 31.030
20260924121000 30.710
20260924121100 30.620
20260924121200 30.940
20260924121300 31.210
20260924121400 31.030
20260924121500 31.170
20260924121600 31.120
20260924121700 31.070
20260924121800 31.040
20260924121900 30.970
20260924122000 31.010
20260924122100 30.960
20260924122200 30.980
20260924122300 30.960
20260924122400 31.050
20260924122500 31.060
20260924122600 31.080
20260924122700 31.050
20260924122800 31.020
20260924122900 30.970
20260924123000 30.940
20260924123100 31.020
20260924123200 31.000
20260924123300 30.990
20260924123400 30.900
20260924123500 30.940
20260924123600 30.880
20260924123700 30.810
20260924123800 30.880
20260924123900 30.840
20260924124000 30.750
20260924124100 30.800
20260924124200 30.740
20260924124300 30.730
20260924124400 30.670
20260924124500 30.650
20260924124600 30.620
20260924124700 30.620
20260924124800 30.580
20260924124900 30.580
20260924125000 30.570
20260924125100 30.590
20260924125200 30.600
20260924125300 30.600
20260924125400 30.610
20260924125500 30.630
20260924125600 30.650
20260924125700 30.650
20260924125800 30.650
20260924125900 30.650
20260924130000 30.670
20260924130100 30.660
20260924130200 30.590
20260924130300 30.600
20260924130400 30.600
20260924130500 30.630
20260924130600 30.630
20260924130700 30.620
20260924130800 30.610
20260924130900 30.610
20260924131000 30.640
20260924131100 30.650
20260924131200 30.650
20260924131300 30.630
20260924131400 30.630
20260924131500 30.700
20260924131600 30.700
20260924131700 30.660
20260924131800 30.650
20260924131900 30.620
20260924132000 30.590
20260924132100 30.580
20260924132200 30.570
20260924132300 30.540
20260924132400 30.540
20260924132500 30.520
20260924132600 30.500
20260924132700 30.500
20260924132800 30.540
20260924132900 30.540
20260924133000 30.560
20260924133100 30.520
20260924133200 30.550
20260924133300 30.540
20260924133400 30.530
20260924133500 30.530
20260924133600 30.510
20260924133700 30.490
20260924133800 30.530
20260924133900 30.490
20260924134000 30.500
20260924134100 30.460
20260924134200 30.450
20260924134300 30.410
20260924134400 30.430
20260924134500 30.380
20260924134600 30.300
20260924134700 30.310
20260924134800 30.280
20260924134900 30.300
20260924135000 30.260
20260924135100 30.270
20260924135200 30.240
20260924135300 30.260
20260924135400 30.250
20260924135500 30.220
20260924135600 30.160
20260924135700 30.010
20260924135800 29.990
20260924135900 29.950
20260924140000 29.900
20260924140100 29.960
20260924140200 29.940
20260924140300 29.940
20260924140400 29.890
20260924140500 29.850
20260924140600 29.850
20260924140700 29.810
20260924140800 29.790
20260924140900 29.740
20260924141000 29.780
20260924141100 29.750
20260924141200 29.720
20260924141300 29.680
20260924141400 29.540
20260924141500 29.490
20260924141600 29.610
20260924141700 29.570
20260924141800 29.520
20260924141900 29.580
20260924142000 29.550
20260924142100 29.480
20260924142200 29.420
20260924142300 29.480
20260924142400 29.140
20260924142500 29.270
20260924142600 29.200
20260924142700 29.080
20260924142800 29.070
20260924142900 29.120
20260924143000 29.050
20260924143100 29.030
20260924143200 28.680
20260924143300 28.780
20260924143400 28.720
20260924143500 28.810
20260924143600 28.740
20260924143700 28.700
20260924143800 28.670
20260924143900 28.640
20260924144000 28.560
20260924144100 28.560
20260924144200 28.490
20260924144300 28.480
20260924144400 28.420
20260924144500 28.460
20260924144600 28.310
20260924144700 28.280
20260924144800 28.310
20260924144900 28.290
20260924145000 28.280
20260924145100 28.230
20260924145200 28.220
20260924145300 28.210
20260924145400 28.120
20260924145500 28.130
20260924145600 28.020
20260924145700 27.880
20260924145800 27.810
20260924145900 27.850
20260924150000 27.750
20260924150100 27.740
20260924150200 27.740
20260924150300 27.650
20260924150400 27.560
20260924150500 27.570
20260924150600 27.520
20260924150700 27.470
20260924150800 27.350
20260924150900 27.290
20260924151000 27.340
20260924151100 27.280
20260924151200 27.270
20260924151300 27.200
20260924151400 27.170
20260924151500 27.140
20260924151600 27.090
20260924151700 27.070
20260924151800 27.000
20260924151900 26.890
20260924152000 26.950
20260924152100 26.910
20260924152200 26.900
20260924152300 26.890
20260924152400 26.860
20260924152500 26.820
20260924152600 26.770
20260924152700 26.600
20260924152800 26.620
20260924152900 26.520
20260924153000 26.520
20260924153100 26.410
20260924153200 26.440
20260924153300 26.390
20260924153400 26.370
20260924153500 26.340
20260924153600 26.320
20260924153700 26.320
20260924153800 26.240
20260924153900 26.120
20260924154000 26.190
20260924154100 26.150
20260924154200 26.110
20260924154300 26.020
20260924154400 25.980
20260924154500 25.880
20260924154600 25.840
20260924154700 25.700
20260924154800 25.670
20260924154900 25.570
20260924155000 25.500
20260924155100 25.510
20260924155200 25.480
20260924155300 25.370
20260924155400 25.450
20260924155500 25.280
20260924155600 25.220
20260924155700 25.260
20260924155800 25.160
20260924155900 25.140
20260924160000 25.200
20260924160100 25.190
20260924160200 25.180
20260924160300 25.110
20260924160400 25.110
20260924160500 25.100
20260924160600 25.110
20260924160700 25.030
20260924160800 25.040
20260924160900 24.910
20260924161000 24.950
20260924161100 24.940
20260924161200 24.830
20260924161300 24.860
20260924161400 24.920
20260924161500 24.840
20260924161600 24.980
20260924161700 24.880
20260924161800 24.730
20260924161900 24.740
20260924162000 24.650
20260924162100 24.700
20260924162200 24.610
20260924162300 24.650
20260924162400 24.530
20260924162500 24.310
20260924162600 24.440
20260924162700 24.190
20260924162800 24.380
20260924162900 24.320
20260924163000 24.370
20260924163100 24.390
20260924163200 24.470
20260924163300 24.360
20260924163400 24.330
20260924163500 24.150
20260924163600 24.100
20260924163700 24.190
20260924163800 24.310
20260924163900 24.060
20260924164000 24.020
20260924164100 24.200
20260924164200 23.910
20260924164300 23.770
20260924164400 23.820
20260924164500 23.730
20260924164600 23.810
20260924164700 23.530
20260924164800 23.640
20260924164900 23.450
20260924165000 23.540
20260924165100 23.410
20260924165200 23.390
20260924165300 23.290
20260924165400 23.180
20260924165500 23.090
20260924165600 23.170
20260924165700 22.920
20260924165800 22.920
20260924165900 22.980
20260924170000 23.030
20260924170100 22.760
20260924170200 22.830
20260924170300 22.630
20260924170400 22.600
20260924170500 22.880
20260924170600 22.640
20260924170700 22.310
20260924170800 22.250
20260924170900 22.290
20260924171000 22.430
20260924171100 22.300
20260924171200 22.190
20260924171300 22.110
20260924171400 21.980
20260924171500 21.790
20260924171600 22.000
20260924171700 21.730
20260924171800 21.980
20260924171900 21.840
20260924172000 21.550
20260924172100 21.450
20260924172200 21.460
20260924172300 21.610
20260924172400 21.400
20260924172500 21.360
20260924172600 21.260
20260924172700 21.230
20260924172800 21.410
20260924172900 21.220
20260924173000 21.110
20260924173100 21.230
20260924173200 21.050
20260924173300 21.040
20260924173400 20.920
20260924173500 20.890
20260924173600 20.860
20260924173700 20.850
20260924173800 20.800
20260924173900 20.650
20260924174000 20.640
20260924174100 20.590
20260924174200 20.560
20260924174300 20.580
20260924174400 20.490
20260924174500 20.430
20260924174600 20.420
20260924174700 20.530
20260924174800 20.310
20260924174900 20.220
20260924175000 20.130
20260924175100 20.160
20260924175200 20.090
20260924175300 20.080
20260924175400 20.060
20260924175500 20.090
20260924175600 19.970
20260924175700 19.820
20260924175800 19.850
20260924175900 19.790
20260924180000 19.780
20260924180100 19.670
20260924180200 19.700
20260924180300 19.700
20260924180400 19.590
20260924180500 19.580
20260924180600 19.440
20260924180700 19.420
20260924180800 19.420
20260924180900 19.400
20260924181000 19.300
20260924181100 19.330
20260924181200 19.230
20260924181300 19.280
20260924181400 19.120
20260924181500 19.110
20260924181600 19.110
20260924181700 19.130
20260924181800 19.110
20260924181900 19.070
20260924182000 19.020
20260924182100 18.960
20260924182200 18.990
20260924182300 18.910
20260924182400 18.870
20260924182500 18.780
20260924182600 18.790
20260924182700 18.730
20260924182800 18.700
20260924182900 18.620
20260924183000 18.620
20260924183100 18.670
20260924183200 18.640
20260924183300 18.650
20260924183400 18.730
20260924183500 18.690
20260924183600 18.710
20260924183700 18.650
20260924183800 18.630
20260924183900 18.670
20260924184000 18.680
20260924184100 18.520
20260924184200 18.500
20260924184300 18.490
20260924184400 18.470
20260924184500 18.440
20260924184600 18.440
20260924184700 18.440
20260924184800 18.460
20260924184900 18.460
20260924185000 18.380
20260924185100 18.350
20260924185200 18.410
20260924185300 18.390
20260924185400 18.340
20260924185500 18.280
20260924185600 18.280
20260924185700 18.260
20260924185800 18.200
20260924185900 18.200
20260924190000 18.220
20260924190100 18.190
20260924190200 18.210
20260924190300 18.030
20260924190400 17.880
20260924190500 17.960
20260924190600 17.980
20260924190700 17.910
20260924190800 17.890
20260924190900 17.890
20260924191000 17.850
20260924191100 17.840
20260924191200 17.830
20260924191300 17.850
20260924191400 17.850
20260924191500 17.840
20260924191600 17.750
20260924191700 17.640
20260924191800 17.440
20260924191900 17.390
20260924192000 17.360
20260924192100 17.290
20260924192200 17.260
20260924192300 17.210
20260924192400 17.150
20260924192500 17.190
20260924192600 17.190
20260924192700 17.130
20260924192800 17.200
20260924192900 17.350
20260924193000 18.330
20260924193100 18.630
20260924193200 18.740
20260924193300 18.670
20260924193400 18.690
20260924193500 18.510
20260924193600 18.650
20260924193700 18.810
20260924193800 18.690
20260924193900 18.630
20260924194000 18.500
20260924194100 18.410
20260924194200 18.260
20260924194300 18.320
20260924194400 18.330
20260924194500 18.200
20260924194600 18.150
20260924194700 18.430
20260924194800 18.220
20260924194900 18.360
20260924195000 18.290
20260924195100 18.110
20260924195200 18.200
20260924195300 18.190
20260924195400 18.200
20260924195500 18.200
20260924195600 18.230
20260924195700 18.180
20260924195800 18.720
20260924195900 18.680
20260924200000 18.450
20260924200100 18.970
20260924200200 19.230
20260924200300 19.510
20260924200400 19.520
20260924200500 19.650
20260924200600 19.780
20260924200700 19.760
20260924200800 19.600
20260924200900 19.470
20260924201000 19.690
20260924201100 19.670
20260924201200 19.760
20260924201300 19.770
20260924201400 19.770
20260924201500 19.840
20260924201600 19.870
20260924201700 19.870
20260924201800 19.750
20260924201900 19.560
20260924202000 19.650
20260924202100 19.460
20260924202200 19.540
20260924202300 19.470
20260924202400 19.460
20260924202500 19.310
20260924202600 19.380
20260924202700 19.420
20260924202800 19.390
20260924202900 19.370
20260924203000 19.350
20260924203100 19.390
20260924203200 19.190
20260924203300 19.270
20260924203400 19.300
20260924203500 19.270
20260924203600 19.270
20260924203700 19.250
20260924203800 19.280
20260924203900 19.310
20260924204000 19.370
20260924204100 19.340
20260924204200 19.310
20260924204300 19.270
20260924204400 19.370
20260924204500 19.530
20260924204600 19.570
20260924204700 19.550
20260924204800 19.510
20260924204900 19.670
20260924205000 19.720
20260924205100 19.730
20260924205200 19.810
20260924205300 19.910
20260924205400 19.960
20260924205500 20.120
20260924205600 20.400
20260924205700 20.680
20260924205800 20.870
20260924205900 20.880
20260924210000 21.010
20260924210100 21.080
20260924210200 21.450
20260924210300 21.770
20260924210400 21.910
20260924210500 22.050
20260924210600 22.010
20260924210700 22.080
20260924210800 22.040
20260924210900 21.900
20260924211000 22.020
20260924211100 21.890
20260924211200 21.930
20260924211300 22.040
20260924211400 22.320
20260924211500 22.370
20260924211600 22.090
20260924211700 22.020
20260924211800 22.320
20260924211900 22.630
20260924212000 22.800
20260924212100 22.920
20260924212200 22.920
20260924212300 22.980
20260924212400 22.930
20260924212500 23.180
20260924212600 23.190
20260924212700 23.090
20260924212800 23.200
20260924212900 23.280
20260924213000 23.520
20260924213100 23.720
20260924213200 24.230
20260924213300 24.440
20260924213400 24.600
20260924213500 24.640
20260924213600 24.750
20260924213700 24.570
20260924213800 24.600
20260924213900 24.590
20260924214000 24.580
20260924214100 24.500
20260924214200 24.510
20260924214300 24.480
20260924214400 24.470
20260924214500 24.780
20260924214600 24.900
20260924214700 25.070
20260924214800 25.020
20260924214900 24.580
20260924215000 24.100
20260924215100 24.230
20260924215200 24.550
20260924215300 25.000
20260924215400 25.020
20260924215500 25.000
20260924215600 25.080
20260924215700 25.220
20260924215800 25.490
20260924215900 25.490
20260924220000 25.360
20260924220100 25.490
20260924220200 25.380
20260924220300 25.150
20260924220400 25.520
20260924220500 26.080
20260924220600 26.270
20260924220700 26.310
20260924220800 26.270
20260924220900 25.690
20260924221000 25.710
20260924221100 26.440
20260924221200 26.440
20260924221300 26.430
20260924221400 26.520
20260924221500 26.380
20260924221600 26.280
20260924221700 26.680
20260924221800 26.810
20260924221900 26.390
20260924222000 26.090
20260924222100 25.980
20260924222200 25.820
20260924222300 25.900
20260924222400 26.090
20260924222500 26.240
20260924222600 26.250
20260924222700 26.350
20260924222800 26.520
20260924222900 26.600
20260924223000 26.680
20260924223100 26.720
20260924223200 27.030
20260924223300 27.140
20260924223400 27.200
20260924223500 27.100
20260924223600 27.060
20260924223700 27.060
20260924223800 26.610
20260924223900 26.490
20260924224000 26.440
20260924224100 26.390
20260924224200 26.190
20260924224300 26.140
20260924224400 26.390
20260924224500 26.260
20260924224600 26.290
20260924224700 26.640
20260924224800 26.680
20260924224900 26.660
20260924225000 26.540
20260924225100 26.170
20260924225200 25.310
20260924225300 25.350
20260924225400 25.470
20260924225500 25.760
20260924225600 25.870
20260924225700 25.860
20260924225800 26.070
20260924225900 26.300
20260924230000 26.350
20260924230100 26.160
20260924230200 26.090
20260924230300 26.180
20260924230400 26.210
20260924230500 26.270
20260924230600 26.110
20260924230700 26.110
20260924230800 26.250
20260924230900 26.330
20260924231000 26.010
20260924231100 26.090
20260924231200 26.160
20260924231300 26.320
20260924231400 27.030
20260924231500 26.910
20260924231600 26.860
20260924231700 27.200
20260924231800 27.360
20260924231900 27.530
20260924232000 27.400
20260924232100 27.360
20260924232200 27.360
20260924232300 27.350
20260924232400 27.350
20260924232500 27.680
20260924232600 27.830
20260924232700 27.970
20260924232800 27.650
20260924232900 27.480
20260924233000 27.270
20260924233100 27.090
20260924233200 27.250
20260924233300 27.350
20260924233400 27.350
20260924233500 27.440
20260924233600 27.630
20260924233700 27.930
20260924233800 28.220
20260924233900 28.390
20260924234000 28.500
20260924234100 28.550
20260924234200 28.520
20260924234300 28.330
20260924234400 28.310
20260924234500 28.320
20260924234600 28.300
20260924234700 28.210
20260924234800 28.030
20260924234900 28.090
20260924235000 27.750
20260924235100 27.790
20260924235200 27.850
20260924235300 27.800
20260924235400 27.760
20260924235500 27.750
20260924235600 27.800
20260924235700 27.830
20260924235800 27.830
20260924235900 28.120
20260924240000 28.300