#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 20.410
20260625000200 20.560
20260625000300 20.440
20260625000400 20.420
20260625000500 20.190
20260625000600 20.170
20260625000700 20.080
20260625000800 20.010
20260625000900 20.030
20260625001000 19.990
20260625001100 19.960
20260625001200 19.930
20260625001300 19.910
20260625001400 19.860
20260625001500 19.830
20260625001600 19.800
20260625001700 19.800
20260625001800 19.780
20260625001900 19.670
20260625002000 19.480
20260625002100 19.560
20260625002200 19.530
20260625002300 19.300
20260625002400 19.300
20260625002500 19.320
20260625002600 19.290
20260625002700 19.100
20260625002800 19.040
20260625002900 18.780
20260625003000 18.690
20260625003100 18.730
20260625003200 18.660
20260625003300 18.670
20260625003400 18.670
20260625003500 18.700
20260625003600 18.690
20260625003700 18.630
20260625003800 18.470
20260625003900 18.460
20260625004000 18.440
20260625004100 18.450
20260625004200 18.280
20260625004300 18.370
20260625004400 18.340
20260625004500 18.300
20260625004600 18.340
20260625004700 18.250
20260625004800 18.290
20260625004900 18.080
20260625005000 18.100
20260625005100 17.980
20260625005200 18.130
20260625005300 17.960
20260625005400 17.920
20260625005500 17.920
20260625005600 17.960
20260625005700 17.710
20260625005800 17.630
20260625005900 17.440
20260625010000 17.520
20260625010100 17.340
20260625010200 17.520
20260625010300 17.610
20260625010400 17.280
20260625010500 17.410
20260625010600 17.310
20260625010700 17.170
20260625010800 17.160
20260625010900 17.010
20260625011000 17.100
20260625011100 17.010
20260625011200 16.950
20260625011300 16.970
20260625011400 16.960
20260625011500 16.970
20260625011600 16.940
20260625011700 16.960
20260625011800 16.950
20260625011900 16.870
20260625012000 16.720
20260625012100 16.750
20260625012200 16.650
20260625012300 16.640
20260625012400 16.640
20260625012500 16.660
20260625012600 16.630
20260625012700 16.460
20260625012800 16.570
20260625012900 16.410
20260625013000 16.510
20260625013100 16.430
20260625013200 16.390
20260625013300 16.260
20260625013400 16.180
20260625013500 16.090
20260625013600 16.100
20260625013700 16.230
20260625013800 16.170
20260625013900 16.180
20260625014000 16.040
20260625014100 16.050
20260625014200 15.930
20260625014300 15.710
20260625014400 15.760
20260625014500 15.620
20260625014600 15.760
20260625014700 15.760
20260625014800 15.770
20260625014900 15.660
20260625015000 15.650
20260625015100 15.580
20260625015200 15.440
20260625015300 15.430
20260625015400 15.320
20260625015500 15.380
20260625015600 15.270
20260625015700 15.180
20260625015800 15.140
20260625015900 15.190
20260625020000 14.910
20260625020100 14.930
20260625020200 15.030
20260625020300 14.800
20260625020400 14.640
20260625020500 14.840
20260625020600 14.710
20260625020700 14.750
20260625020800 14.620
20260625020900 14.740
20260625021000 14.690
20260625021100 14.500
20260625021200 14.580
20260625021300 14.560
20260625021400 14.540
20260625021500 14.500
20260625021600 14.290
20260625021700 14.400
20260625021800 14.490
20260625021900 14.140
20260625022000 14.360
20260625022100 14.080
20260625022200 14.040
20260625022300 14.200
20260625022400 14.200
20260625022500 13.960
20260625022600 14.100
20260625022700 13.880
20260625022800 13.820
20260625022900 13.970
20260625023000 13.670
20260625023100 13.680
20260625023200 13.460
20260625023300 13.630
20260625023400 13.560
20260625023500 13.630
20260625023600 13.570
20260625023700 13.600
20260625023800 13.420
20260625023900 13.300
20260625024000 13.330
20260625024100 13.220
20260625024200 13.170
20260625024300 12.980
20260625024400 13.070
20260625024500 13.060
20260625024600 13.020
20260625024700 12.910
20260625024800 12.950
20260625024900 12.810
20260625025000 12.950
20260625025100 12.850
20260625025200 12.760
20260625025300 12.800
20260625025400 12.560
20260625025500 12.560
20260625025600 12.560
20260625025700 12.430
20260625025800 12.470
20260625025900 12.380
20260625030000 12.380
20260625030100 12.450
20260625030200 12.200
20260625030300 12.140
20260625030400 12.160
20260625030500 12.150
20260625030600 12.040
20260625030700 11.940
20260625030800 12.110
20260625030900 12.080
20260625031000 12.090
20260625031100 11.910
20260625031200 11.910
20260625031300 12.020
20260625031400 11.920
20260625031500 11.940
20260625031600 11.850
20260625031700 11.800
20260625031800 11.660
20260625031900 11.600
20260625032000 11.560
20260625032100 11.680
20260625032200 11.630
20260625032300 11.550
20260625032400 11.450
20260625032500 11.370
20260625032600 11.350
20260625032700 11.290
20260625032800 11.340
20260625032900 11.290
20260625033000 11.190
20260625033100 11.200
20260625033200 11.110
20260625033300 11.050
20260625033400 11.060
20260625033500 11.100
20260625033600 11.000
20260625033700 10.900
20260625033800 10.820
20260625033900 10.880
20260625034000 10.780
20260625034100 10.820
20260625034200 10.840
20260625034300 10.660
20260625034400 10.650
20260625034500 10.710
20260625034600 10.700
20260625034700 10.590
20260625034800 10.480
20260625034900 10.470
20260625035000 10.480
20260625035100 10.490
20260625035200 10.430
20260625035300 10.340
20260625035400 10.380
20260625035500 10.360
20260625035600 10.320
20260625035700 10.360
20260625035800 10.370
20260625035900 10.390
20260625040000 10.330
20260625040100 10.320
20260625040200 10.280
20260625040300 10.260
20260625040400 10.270
20260625040500 10.250
20260625040600 10.220
20260625040700 10.230
20260625040800 10.230
20260625040900 10.220
20260625041000 10.190
20260625041100 10.170
20260625041200 10.150
20260625041300 10.160
20260625041400 10.160
20260625041500 10.170
20260625041600 10.310
20260625041700 10.420
20260625041800 10.670
20260625041900 10.910
20260625042000 10.960
20260625042100 11.010
20260625042200 11.130
20260625042300 11.440
20260625042400 11.830
20260625042500 12.300
20260625042600 12.630
20260625042700 12.180
20260625042800 11.650
20260625042900 11.880
20260625043000 11.580
20260625043100 11.040
20260625043200 10.840
20260625043300 10.920
20260625043400 10.880
20260625043500 10.910
20260625043600 10.900
20260625043700 11.390
20260625043800 11.440
20260625043900 11.510
20260625044000 11.350
20260625044100 11.410
20260625044200 11.250
20260625044300 11.480
20260625044400 11.760
20260625044500 11.970
20260625044600 11.350
20260625044700 11.370
20260625044800 11.130
20260625044900 11.480
20260625045000 12.130
20260625045100 12.420
20260625045200 12.170
20260625045300 12.420
20260625045400 12.750
20260625045500 12.960
20260625045600 13.140
20260625045700 13.040
20260625045800 13.020
20260625045900 13.120
20260625050000 13.210
20260625050100 13.000
20260625050200 13.180
20260625050300 13.180
20260625050400 13.190
20260625050500 13.290
20260625050600 13.390
20260625050700 13.330
20260625050800 13.350
20260625050900 13.390
20260625051000 13.300
20260625051100 13.370
20260625051200 13.400
20260625051300 13.300
20260625051400 13.300
20260625051500 13.320
20260625051600 13.300
20260625051700 13.270
20260625051800 13.240
20260625051900 13.250
20260625052000 13.270
20260625052100 13.210
20260625052200 13.130
20260625052300 13.180
20260625052400 13.210
20260625052500 13.120
20260625052600 12.940
20260625052700 12.980
20260625052800 12.990
20260625052900 13.040
20260625053000 13.060
20260625053100 13.030
20260625053200 13.040
20260625053300 13.090
20260625053400 13.200
20260625053500 13.130
20260625053600 13.150
20260625053700 13.180
20260625053800 13.230
20260625053900 13.260
20260625054000 13.330
20260625054100 13.300
20260625054200 13.540
20260625054300 13.600
20260625054400 13.430
20260625054500 13.430
20260625054600 13.450
20260625054700 13.490
20260625054800 13.460
20260625054900 13.520
20260625055000 13.480
20260625055100 13.590
20260625055200 13.820
20260625055300 14.050
20260625055400 14.000
20260625055500 13.820
20260625055600 14.080
20260625055700 14.430
20260625055800 14.700
20260625055900 14.810
20260625060000 14.740
20260625060100 14.790
20260625060200 14.790
20260625060300 14.950
20260625060400 15.040
20260625060500 14.950
20260625060600 14.940
20260625060700 14.910
20260625060800 14.890
20260625060900 14.910
20260625061000 14.950
20260625061100 15.010
20260625061200 15.180
20260625061300 15.360
20260625061400 15.570
20260625061500 16.250
20260625061600 15.740
20260625061700 15.750
20260625061800 15.530
20260625061900 15.530
20260625062000 15.490
20260625062100 15.460
20260625062200 15.530
20260625062300 15.540
20260625062400 15.630
20260625062500 15.530
20260625062600 15.760
20260625062700 15.770
20260625062800 15.710
20260625062900 16.680
20260625063000 17.670
20260625063100 17.250
20260625063200 16.140
20260625063300 16.080
20260625063400 15.980
20260625063500 15.970
20260625063600 16.030
20260625063700 16.200
20260625063800 16.360
20260625063900 16.530
20260625064000 16.690
20260625064100 16.870
20260625064200 17.290
20260625064300 17.570
20260625064400 17.190
20260625064500 17.240
20260625064600 17.170
20260625064700 17.300
20260625064800 17.470
20260625064900 18.060
20260625065000 19.480
20260625065100 18.430
20260625065200 18.770
20260625065300 17.450
20260625065400 17.390
20260625065500 17.620
20260625065600 17.670
20260625065700 17.870
20260625065800 17.970
20260625065900 18.780
20260625070000 19.280
20260625070100 20.640
20260625070200 21.130
20260625070300 21.300
20260625070400 21.790
20260625070500 21.890
20260625070600 21.250
20260625070700 21.390
20260625070800 21.350
20260625070900 21.330
20260625071000 21.680
20260625071100 21.700
20260625071200 22.000
20260625071300 22.380
20260625071400 22.390
20260625071500 22.400
20260625071600 22.530
20260625071700 22.350
20260625071800 22.420
20260625071900 22.750
20260625072000 22.440
20260625072100 22.230
20260625072200 21.880
20260625072300 22.140
20260625072400 22.080
20260625072500 21.840
20260625072600 22.080
20260625072700 21.950
20260625072800 22.010
20260625072900 22.250
20260625073000 22.610
20260625073100 22.230
20260625073200 22.630
20260625073300 22.910
20260625073400 23.240
20260625073500 23.370
20260625073600 23.340
20260625073700 23.230
20260625073800 23.080
20260625073900 22.940
20260625074000 21.890
20260625074100 21.490
20260625074200 22.730
20260625074300 22.310
20260625074400 22.000
20260625074500 21.320
20260625074600 21.580
20260625074700 22.620
20260625074800 22.770
20260625074900 22.870
20260625075000 23.370
20260625075100 23.550
20260625075200 23.630
20260625075300 23.730
20260625075400 23.880
20260625075500 23.920
20260625075600 23.950
20260625075700 23.750
20260625075800 23.790
20260625075900 23.830
20260625080000 24.040
20260625080100 24.120
20260625080200 24.070
20260625080300 24.010
20260625080400 24.090
20260625080500 24.150
20260625080600 24.310
20260625080700 24.410
20260625080800 24.530
20260625080900 24.460
20260625081000 24.470
20260625081100 24.100
20260625081200 24.290
20260625081300 24.230
20260625081400 23.560
20260625081500 23.920
20260625081600 24.270
20260625081700 24.510
20260625081800 24.530
20260625081900 24.260
20260625082000 24.580
20260625082100 24.470
20260625082200 23.480
20260625082300 24.180
20260625082400 24.340
20260625082500 24.470
20260625082600 24.570
20260625082700 24.810
20260625082800 24.950
20260625082900 24.970
20260625083000 25.060
20260625083100 25.120
20260625083200 24.960
20260625083300 25.000
20260625083400 25.100
20260625083500 24.930
20260625083600 24.540
20260625083700 24.940
20260625083800 25.190
20260625083900 25.180
20260625084000 25.250
20260625084100 25.290
20260625084200 25.220
20260625084300 25.130
20260625084400 25.390
20260625084500 25.250
20260625084600 25.410
20260625084700 25.210
20260625084800 25.310
20260625084900 25.370
20260625085000 25.050
20260625085100 25.280
20260625085200 25.260
20260625085300 25.100
20260625085400 25.130
20260625085500 25.650
20260625085600 25.580
20260625085700 25.300
20260625085800 25.620
20260625085900 25.710
20260625090000 25.630
20260625090100 25.550
20260625090200 25.560
20260625090300 25.510
20260625090400 25.680
20260625090500 25.800
20260625090600 25.890
20260625090700 25.900
20260625090800 25.720
20260625090900 25.660
20260625091000 25.680
20260625091100 25.670
20260625091200 25.710
20260625091300 25.840
20260625091400 25.790
20260625091500 25.860
20260625091600 25.740
20260625091700 25.480
20260625091800 25.390
20260625091900 25.320
20260625092000 25.390
20260625092100 25.320
20260625092200 25.310
20260625092300 25.250
20260625092400 25.490
20260625092500 25.860
20260625092600 25.630
20260625092700 25.150
20260625092800 25.810
20260625092900 25.960
20260625093000 24.910
20260625093100 25.580
20260625093200 25.730
20260625093300 24.770
20260625093400 25.750
20260625093500 25.760
20260625093600 25.350
20260625093700 24.830
20260625093800 26.040
20260625093900 25.270
20260625094000 25.450
20260625094100 25.750
20260625094200 25.440
20260625094300 25.880
20260625094400 25.800
20260625094500 25.800
20260625094600 25.920
20260625094700 26.100
20260625094800 25.590
20260625094900 26.380
20260625095000 26.000
20260625095100 26.120
20260625095200 25.760
20260625095300 26.150
20260625095400 25.850
20260625095500 25.770
20260625095600 26.030
20260625095700 26.140
20260625095800 26.340
20260625095900 26.400
20260625100000 26.200
20260625100100 26.020
20260625100200 26.070
20260625100300 26.170
20260625100400 26.390
20260625100500 26.490
20260625100600 26.310
20260625100700 26.090
20260625100800 25.960
20260625100900 25.610
20260625101000 25.320
20260625101100 25.630
20260625101200 25.730
20260625101300 25.830
20260625101400 25.330
20260625101500 25.150
20260625101600 25.160
20260625101700 24.960
20260625101800 24.890
20260625101900 24.980
20260625102000 24.960
20260625102100 24.960
20260625102200 24.980
20260625102300 24.990
20260625102400 25.020
20260625102500 25.040
20260625102600 25.080
20260625102700 25.200
20260625102800 25.270
20260625102900 25.290
20260625103000 25.400
20260625103100 25.320
20260625103200 25.260
20260625103300 25.340
20260625103400 25.290
20260625103500 25.340
20260625103600 25.410
20260625103700 25.560
20260625103800 25.480
20260625103900 25.580
20260625104000 25.610
20260625104100 25.610
20260625104200 25.640
20260625104300 25.590
20260625104400 25.520
20260625104500 25.540
20260625104600 25.500
20260625104700 25.520
20260625104800 25.490
20260625104900 25.360
20260625105000 25.360
20260625105100 25.380
20260625105200 25.360
20260625105300 25.310
20260625105400 25.190
20260625105500 25.260
20260625105600 25.390
20260625105700 25.390
20260625105800 25.350
20260625105900 25.170
20260625110000 25.340
20260625110100 25.460
20260625110200 25.390
20260625110300 25.360
20260625110400 25.340
20260625110500 25.330
20260625110600 25.330
20260625110700 25.400
20260625110800 25.310
20260625110900 25.250
20260625111000 25.180
20260625111100 25.250
20260625111200 25.180
20260625111300 25.130
20260625111400 25.130
20260625111500 25.060
20260625111600 25.030
20260625111700 25.020
20260625111800 25.050
20260625111900 25.130
20260625112000 25.120
20260625112100 25.030
20260625112200 25.120
20260625112300 25.130
20260625112400 25.040
20260625112500 25.020
20260625112600 24.980
20260625112700 25.050
20260625112800 24.960
20260625112900 24.820
20260625113000 24.750
20260625113100 24.760
20260625113200 24.730
20260625113300 24.780
20260625113400 24.710
20260625113500 24.630
20260625113600 24.600
20260625113700 24.570
20260625113800 24.660
20260625113900 24.680
20260625114000 24.450
20260625114100 24.200
20260625114200 24.160
20260625114300 24.180
20260625114400 24.140
20260625114500 23.970
20260625114600 23.870
20260625114700 23.840
20260625114800 23.880
20260625114900 23.630
20260625115000 23.420
20260625115100 23.370
20260625115200 23.250
20260625115300 23.030
20260625115400 23.020
20260625115500 23.040
20260625115600 22.950
20260625115700 22.910
20260625115800 22.950
20260625115900 22.810
20260625120000 22.790
20260625120100 22.820
20260625120200 22.750
20260625120300 22.770
20260625120400 22.760
20260625120500 22.500
20260625120600 22.490
20260625120700 22.470
20260625120800 22.300
20260625120900 22.370
20260625121000 22.250
20260625121100 22.150
20260625121200 22.270
20260625121300 22.300
20260625121400 22.170
20260625121500 22.020
20260625121600 21.910
20260625121700 21.910
20260625121800 21.910
20260625121900 21.910
20260625122000 21.780
20260625122100 21.740
20260625122200 21.720
20260625122300 21.620
20260625122400 21.540
20260625122500 21.540
20260625122600 21.450
20260625122700 21.410
20260625122800 21.370
20260625122900 21.320
20260625123000 21.270
20260625123100 21.260
20260625123200 21.210
20260625123300 21.160
20260625123400 21.220
20260625123500 21.200
20260625123600 21.090
20260625123700 21.010
20260625123800 20.920
20260625123900 20.930
20260625124000 20.880
20260625124100 20.840
20260625124200 20.760
20260625124300 20.680
20260625124400 20.640
20260625124500 20.530
20260625124600 20.510
20260625124700 20.450
20260625124800 20.410
20260625124900 20.380
20260625125000 20.270
20260625125100 20.080
20260625125200 19.970
20260625125300 19.880
20260625125400 19.850
20260625125500 19.870
20260625125600 19.830
20260625125700 19.870
20260625125800 19.760
20260625125900 19.670
20260625130000 19.750
20260625130100 19.450
20260625130200 19.610
20260625130300 19.570
20260625130400 19.510
20260625130500 19.500
20260625130600 19.340
20260625130700 19.370
20260625130800 19.380
20260625130900 19.350
20260625131000 19.310
20260625131100 19.150
20260625131200 19.150
20260625131300 19.190
20260625131400 19.080
20260625131500 18.950
20260625131600 18.910
20260625131700 18.870
20260625131800 18.820
20260625131900 18.760
20260625132000 18.710
20260625132100 18.630
20260625132200 18.680
20260625132300 18.590
20260625132400 18.440
20260625132500 18.580
20260625132600 18.540
20260625132700 18.470
20260625132800 18.500
20260625132900 18.560
20260625133000 18.460
20260625133100 18.250
20260625133200 18.160
20260625133300 18.220
20260625133400 18.090
20260625133500 18.150
20260625133600 18.000
20260625133700 17.990
20260625133800 17.820
20260625133900 17.950
20260625134000 17.790
20260625134100 17.820
20260625134200 17.620
20260625134300 17.370
20260625134400 17.440
20260625134500 17.250
20260625134600 17.190
20260625134700 17.300
20260625134800 17.230
20260625134900 17.230
20260625135000 17.180
20260625135100 17.400
20260625135200 17.040
20260625135300 16.840
20260625135400 16.750
20260625135500 16.750
20260625135600 16.240
20260625135700 16.360
20260625135800 16.220
20260625135900 16.320
20260625140000 16.190
20260625140100 16.140
20260625140200 16.500
20260625140300 16.250
20260625140400 15.910
20260625140500 16.190
20260625140600 16.260
20260625140700 16.140
20260625140800 16.060
20260625140900 16.160
20260625141000 15.890
20260625141100 15.850
20260625141200 15.930
20260625141300 15.840
20260625141400 15.750
20260625141500 15.830
20260625141600 15.760
20260625141700 15.660
20260625141800 15.650
20260625141900 15.660
20260625142000 15.610
20260625142100 15.520
20260625142200 15.520
20260625142300 15.530
20260625142400 15.280
20260625142500 15.370
20260625142600 15.360
20260625142700 15.360
20260625142800 15.260
20260625142900 15.070
20260625143000 15.160
20260625143100 14.890
20260625143200 15.020
20260625143300 14.860
20260625143400 14.810
20260625143500 14.820
20260625143600 14.700
20260625143700 14.660
20260625143800 14.690
20260625143900 14.700
20260625144000 14.590
20260625144100 14.560
20260625144200 14.690
20260625144300 14.500
20260625144400 14.560
20260625144500 14.580
20260625144600 14.310
20260625144700 14.240
20260625144800 14.320
20260625144900 14.190
20260625145000 14.160
20260625145100 14.160
20260625145200 14.150
20260625145300 14.170
20260625145400 14.250
20260625145500 13.890
20260625145600 14.120
20260625145700 13.690
20260625145800 13.530
20260625145900 13.630
20260625150000 13.440
20260625150100 13.420
20260625150200 13.670
20260625150300 13.570
20260625150400 13.250
20260625150500 13.320
20260625150600 13.240
20260625150700 13.180
20260625150800 12.960
20260625150900 13.050
20260625151000 12.860
20260625151100 13.000
20260625151200 12.930
20260625151300 12.990
20260625151400 12.890
20260625151500 12.730
20260625151600 12.650
20260625151700 12.610
20260625151800 12.670
20260625151900 12.680
20260625152000 12.570
20260625152100 12.540
20260625152200 12.530
20260625152300 12.460
20260625152400 12.400
20260625152500 12.280
20260625152600 12.490
20260625152700 12.420
20260625152800 12.190
20260625152900 12.170
20260625153000 12.300
20260625153100 12.120
20260625153200 12.070
20260625153300 11.950
20260625153400 11.980
20260625153500 11.870
20260625153600 12.040
20260625153700 11.930
20260625153800 11.930
20260625153900 11.750
20260625154000 11.670
20260625154100 11.840
20260625154200 11.640
20260625154300 11.590
20260625154400 11.510
20260625154500 11.610
20260625154600 11.530
20260625154700 11.470
20260625154800 11.510
20260625154900 11.550
20260625155000 11.450
20260625155100 11.520
20260625155200 11.420
20260625155300 11.290
20260625155400 11.400
20260625155500 11.240
20260625155600 11.180
20260625155700 11.130
20260625155800 11.140
20260625155900 11.150
20260625160000 11.130
20260625160100 11.230
20260625160200 11.240
20260625160300 11.140
20260625160400 11.090
20260625160500 10.960
20260625160600 10.990
20260625160700 11.010
20260625160800 11.100
20260625160900 11.070
20260625161000 11.010
20260625161100 10.990
20260625161200 11.040
20260625161300 11.010
20260625161400 10.950
20260625161500 10.970
20260625161600 10.930
20260625161700 10.880
20260625161800 10.880
20260625161900 10.820
20260625162000 10.840
20260625162100 10.870
20260625162200 10.910
20260625162300 10.850
20260625162400 10.840
20260625162500 10.830
20260625162600 10.840
20260625162700 10.860
20260625162800 10.880
20260625162900 10.870
20260625163000 10.900
20260625163100 10.900
20260625163200 10.910
20260625163300 10.990
20260625163400 10.970
20260625163500 10.980
20260625163600 11.040
20260625163700 11.060
20260625163800 11.080
20260625163900 11.180
20260625164000 11.210
20260625164100 11.230
20260625164200 11.260
20260625164300 11.260
20260625164400 11.280
20260625164500 11.550
20260625164600 11.750
20260625164700 11.770
20260625164800 11.780
20260625164900 11.790
20260625165000 11.720
20260625165100 11.620
20260625165200 11.680
20260625165300 11.660
20260625165400 11.540
20260625165500 11.430
20260625165600 11.380
20260625165700 11.300
20260625165800 11.280
20260625165900 11.290
20260625170000 11.440
20260625170100 11.520
20260625170200 11.540
20260625170300 11.520
20260625170400 11.680
20260625170500 11.880
20260625170600 11.930
20260625170700 11.840
20260625170800 11.890
20260625170900 11.810
20260625171000 11.730
20260625171100 11.750
20260625171200 11.630
20260625171300 11.650
20260625171400 11.810
20260625171500 11.960
20260625171600 11.820
20260625171700 11.910
20260625171800 11.620
20260625171900 11.860
20260625172000 12.380
20260625172100 12.720
20260625172200 12.610
20260625172300 12.830
20260625172400 12.790
20260625172500 13.060
20260625172600 13.060
20260625172700 13.230
20260625172800 13.110
20260625172900 13.070
20260625173000 13.140
20260625173100 13.200
20260625173200 13.300
20260625173300 13.300
20260625173400 13.280
20260625173500 13.290
20260625173600 13.350
20260625173700 13.430
20260625173800 13.240
20260625173900 13.220
20260625174000 13.220
20260625174100 13.280
20260625174200 13.390
20260625174300 13.320
20260625174400 13.330
20260625174500 13.430
20260625174600 13.310
20260625174700 13.350
20260625174800 13.450
20260625174900 13.460
20260625175000 13.370
20260625175100 13.300
20260625175200 13.360
20260625175300 13.220
20260625175400 13.250
20260625175500 13.230
20260625175600 13.240
20260625175700 13.300
20260625175800 13.360
20260625175900 13.320
20260625180000 13.330
20260625180100 13.330
20260625180200 13.370
20260625180300 13.410
20260625180400 13.410
20260625180500 13.350
20260625180600 13.340
20260625180700 13.240
20260625180800 13.140
20260625180900 13.230
20260625181000 13.270
20260625181100 13.320
20260625181200 13.480
20260625181300 13.350
20260625181400 13.340
20260625181500 13.400
20260625181600 13.430
20260625181700 13.500
20260625181800 13.430
20260625181900 13.540
20260625182000 13.400
20260625182100 13.340
20260625182200 13.530
20260625182300 13.660
20260625182400 13.660
20260625182500 13.810
20260625182600 14.110
20260625182700 14.270
20260625182800 14.010
20260625182900 14.620
20260625183000 14.650
20260625183100 14.650
20260625183200 14.720
20260625183300 14.790
20260625183400 14.870
20260625183500 15.010
20260625183600 15.100
20260625183700 15.030
20260625183800 15.150
20260625183900 15.170
20260625184000 15.110
20260625184100 15.310
20260625184200 15.390
20260625184300 15.180
20260625184400 15.240
20260625184500 15.280
20260625184600 15.300
20260625184700 15.390
20260625184800 15.410
20260625184900 15.380
20260625185000 15.320
20260625185100 15.310
20260625185200 15.370
20260625185300 15.580
20260625185400 15.680
20260625185500 15.840
20260625185600 16.080
20260625185700 16.110
20260625185800 16.150
20260625185900 16.020
20260625190000 16.270
20260625190100 16.190
20260625190200 15.910
20260625190300 15.940
20260625190400 15.840
20260625190500 16.080
20260625190600 15.770
20260625190700 16.400
20260625190800 16.440
20260625190900 16.170
20260625191000 16.280
20260625191100 16.490
20260625191200 16.840
20260625191300 17.240
20260625191400 17.610
20260625191500 17.240
20260625191600 16.980
20260625191700 16.880
20260625191800 16.840
20260625191900 16.970
20260625192000 17.240
20260625192100 16.870
20260625192200 17.150
20260625192300 17.360
20260625192400 17.520
20260625192500 17.620
20260625192600 17.900
20260625192700 18.120
20260625192800 19.550
20260625192900 19.360
20260625193000 18.800
20260625193100 18.590
20260625193200 18.520
20260625193300 18.020
20260625193400 18.340
20260625193500 19.100
20260625193600 18.560
20260625193700 18.700
20260625193800 18.510
20260625193900 19.230
20260625194000 21.020
20260625194100 21.790
20260625194200 22.150
20260625194300 22.010
20260625194400 21.890
20260625194500 21.960
20260625194600 21.640
20260625194700 21.800
20260625194800 21.840
20260625194900 21.310
20260625195000 21.550
20260625195100 21.700
20260625195200 22.570
20260625195300 23.090
20260625195400 23.110
20260625195500 22.850
20260625195600 22.890
20260625195700 22.810
20260625195800 22.860
20260625195900 22.790
20260625200000 22.900
20260625200100 22.920
20260625200200 22.900
20260625200300 23.070
20260625200400 23.220
20260625200500 23.270
20260625200600 22.990
20260625200700 23.200
20260625200800 23.000
20260625200900 23.240
20260625201000 23.150
20260625201100 23.350
20260625201200 23.510
20260625201300 23.140
20260625201400 23.040
20260625201500 22.350
20260625201600 22.400
20260625201700 22.430
20260625201800 22.480
20260625201900 22.460
20260625202000 22.610
20260625202100 23.130
20260625202200 23.210
20260625202300 23.680
20260625202400 23.750
20260625202500 23.720
20260625202600 23.720
20260625202700 23.700
20260625202800 22.570
20260625202900 23.780
20260625203000 23.620
20260625203100 23.430
20260625203200 23.510
20260625203300 23.530
20260625203400 23.470
20260625203500 23.360
20260625203600 22.980
20260625203700 23.690
20260625203800 23.660
20260625203900 24.040
20260625204000 24.180
20260625204100 24.390
20260625204200 24.620
20260625204300 24.730
20260625204400 24.820
20260625204500 24.920
20260625204600 24.850
20260625204700 24.710
20260625204800 24.740
20260625204900 24.820
20260625205000 24.920
20260625205100 24.790
20260625205200 24.990
20260625205300 24.930
20260625205400 24.960
20260625205500 24.970
20260625205600 24.820
20260625205700 24.250
20260625205800 24.290
20260625205900 24.190
20260625210000 24.270
20260625210100 24.300
20260625210200 24.290
20260625210300 24.490
20260625210400 24.590
20260625210500 24.820
20260625210600 24.940
20260625210700 24.970
20260625210800 25.120
20260625210900 25.270
20260625211000 25.410
20260625211100 25.280
20260625211200 25.410
20260625211300 25.400
20260625211400 25.590
20260625211500 25.570
20260625211600 25.580
20260625211700 25.610
20260625211800 25.630
20260625211900 25.720
20260625212000 25.790
20260625212100 25.770
20260625212200 25.640
20260625212300 25.620
20260625212400 25.850
20260625212500 25.890
20260625212600 25.900
20260625212700 25.490
20260625212800 26.000
20260625212900 25.990
20260625213000 25.840
20260625213100 25.760
20260625213200 25.520
20260625213300 25.600
20260625213400 25.560
20260625213500 25.420
20260625213600 25.250
20260625213700 25.300
20260625213800 25.200
20260625213900 25.230
20260625214000 25.440
20260625214100 25.470
20260625214200 25.430
20260625214300 25.520
20260625214400 25.530
20260625214500 25.420
20260625214600 25.450
20260625214700 25.520
20260625214800 25.530
20260625214900 25.830
20260625215000 26.010
20260625215100 26.050
20260625215200 26.020
20260625215300 26.000
20260625215400 25.980
20260625215500 26.190
20260625215600 26.090
20260625215700 26.010
20260625215800 25.960
20260625215900 26.040
20260625220000 26.110
20260625220100 26.140
20260625220200 25.870
20260625220300 26.070
20260625220400 26.050
20260625220500 25.790
20260625220600 26.130
20260625220700 26.140
20260625220800 26.330
20260625220900 26.080
20260625221000 25.830
20260625221100 26.280
20260625221200 26.080
20260625221300 25.250
20260625221400 26.090
20260625221500 25.820
20260625221600 25.490
20260625221700 25.660
20260625221800 25.200
20260625221900 25.060
20260625222000 25.370
20260625222100 24.970
20260625222200 25.680
20260625222300 25.490
20260625222400 25.400
20260625222500 25.580
20260625222600 25.750
20260625222700 25.210
20260625222800 26.180
20260625222900 26.340
20260625223000 25.470
20260625223100 26.060
20260625223200 25.750
20260625223300 25.570
20260625223400 26.320
20260625223500 26.280
20260625223600 26.360
20260625223700 26.330
20260625223800 26.340
20260625223900 26.360
20260625224000 26.070
20260625224100 25.540
20260625224200 25.740
20260625224300 25.800
20260625224400 26.480
20260625224500 26.320
20260625224600 25.880
20260625224700 25.120
20260625224800 24.920
20260625224900 24.850
20260625225000 25.030
20260625225100 25.270
20260625225200 25.220
20260625225300 25.260
20260625225400 25.410
20260625225500 25.580
20260625225600 25.950
20260625225700 26.240
20260625225800 25.760
20260625225900 25.800
20260625230000 26.130
20260625230100 26.030
20260625230200 26.330
20260625230300 26.210
20260625230400 26.230
20260625230500 26.130
20260625230600 25.380
20260625230700 25.020
20260625230800 24.910
20260625230900 25.200
20260625231000 25.310
20260625231100 25.560
20260625231200 25.930
20260625231300 25.900
20260625231400 25.910
20260625231500 26.340
20260625231600 26.340
20260625231700 25.740
20260625231800 25.840
20260625231900 25.960
20260625232000 25.810
20260625232100 25.480
20260625232200 25.540
20260625232300 25.600
20260625232400 25.610
20260625232500 25.670
20260625232600 25.640
20260625232700 25.720
20260625232800 25.650
20260625232900 25.590
20260625233000 25.400
20260625233100 25.390
20260625233200 25.590
20260625233300 25.530
20260625233400 25.500
20260625233500 25.530
20260625233600 25.470
20260625233700 25.400
20260625233800 25.410
20260625233900 25.480
20260625234000 25.470
20260625234100 25.370
20260625234200 25.360
20260625234300 25.180
20260625234400 25.220
20260625234500 25.230
20260625234600 25.210
20260625234700 25.250
20260625234800 25.340
20260625234900 25.180
20260625235000 25.090
20260625235100 24.740
20260625235200 24.730
20260625235300 24.710
20260625235400 24.220
20260625235500 24.430
20260625235600 24.550
20260625235700 24.290
20260625235800 24.380
20260625235900 24.430
20260625240000 24.490