#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 24.490
20260626000200 24.150
20260626000300 24.090
20260626000400 24.040
20260626000500 24.020
20260626000600 23.720
20260626000700 23.670
20260626000800 23.550
20260626000900 23.380
20260626001000 23.420
20260626001100 23.330
20260626001200 23.270
20260626001300 23.200
20260626001400 23.210
20260626001500 23.350
20260626001600 23.450
20260626001700 23.500
20260626001800 23.370
20260626001900 23.210
20260626002000 23.130
20260626002100 23.130
20260626002200 23.120
20260626002300 22.710
20260626002400 22.600
20260626002500 22.560
20260626002600 22.290
20260626002700 22.280
20260626002800 22.190
20260626002900 21.760
20260626003000 21.660
20260626003100 21.610
20260626003200 21.440
20260626003300 21.460
20260626003400 21.670
20260626003500 21.520
20260626003600 21.500
20260626003700 21.370
20260626003800 21.300
20260626003900 21.170
20260626004000 21.060
20260626004100 20.940
20260626004200 20.840
20260626004300 20.750
20260626004400 20.790
20260626004500 20.910
20260626004600 20.890
20260626004700 20.780
20260626004800 20.860
20260626004900 20.740
20260626005000 20.750
20260626005100 20.730
20260626005200 20.290
20260626005300 20.480
20260626005400 20.590
20260626005500 20.380
20260626005600 20.370
20260626005700 20.250
20260626005800 20.360
20260626005900 20.350
20260626010000 20.340
20260626010100 20.250
20260626010200 20.220
20260626010300 20.240
20260626010400 20.140
20260626010500 20.080
20260626010600 19.960
20260626010700 19.650
20260626010800 19.760
20260626010900 19.480
20260626011000 19.290
20260626011100 19.690
20260626011200 19.470
20260626011300 19.550
20260626011400 19.380
20260626011500 19.260
20260626011600 19.220
20260626011700 19.180
20260626011800 18.970
20260626011900 18.930
20260626012000 18.920
20260626012100 18.940
20260626012200 18.880
20260626012300 19.020
20260626012400 19.060
20260626012500 18.880
20260626012600 18.950
20260626012700 18.830
20260626012800 18.660
20260626012900 18.700
20260626013000 18.670
20260626013100 18.610
20260626013200 18.640
20260626013300 18.410
20260626013400 18.410
20260626013500 18.320
20260626013600 18.300
20260626013700 18.320
20260626013800 18.160
20260626013900 18.050
20260626014000 18.030
20260626014100 18.010
20260626014200 17.810
20260626014300 17.790
20260626014400 17.850
20260626014500 17.820
20260626014600 17.730
20260626014700 17.660
20260626014800 17.650
20260626014900 17.660
20260626015000 17.490
20260626015100 17.490
20260626015200 17.480
20260626015300 17.400
20260626015400 17.270
20260626015500 17.170
20260626015600 17.230
20260626015700 17.160
20260626015800 17.200
20260626015900 17.190
20260626020000 17.060
20260626020100 17.070
20260626020200 16.930
20260626020300 16.920
20260626020400 16.720
20260626020500 16.820
20260626020600 16.630
20260626020700 16.810
20260626020800 16.680
20260626020900 16.710
20260626021000 16.810
20260626021100 16.720
20260626021200 16.680
20260626021300 16.550
20260626021400 16.490
20260626021500 16.550
20260626021600 16.460
20260626021700 16.340
20260626021800 16.410
20260626021900 16.370
20260626022000 16.150
20260626022100 16.110
20260626022200 16.270
20260626022300 15.990
20260626022400 16.110
20260626022500 16.100
20260626022600 15.730
20260626022700 15.780
20260626022800 15.850
20260626022900 15.950
20260626023000 15.790
20260626023100 15.910
20260626023200 15.710
20260626023300 15.760
20260626023400 15.720
20260626023500 15.770
20260626023600 15.520
20260626023700 15.580
20260626023800 15.490
20260626023900 15.480
20260626024000 15.450
20260626024100 15.430
20260626024200 15.310
20260626024300 15.470
20260626024400 15.400
20260626024500 15.220
20260626024600 15.330
20260626024700 15.200
20260626024800 15.060
20260626024900 15.040
20260626025000 15.110
20260626025100 14.810
20260626025200 14.920
20260626025300 14.840
20260626025400 14.790
20260626025500 14.590
20260626025600 14.640
20260626025700 14.680
20260626025800 14.480
20260626025900 14.510
20260626030000 14.500
20260626030100 14.560
20260626030200 14.470
20260626030300 14.370
20260626030400 14.390
20260626030500 14.170
20260626030600 14.350
20260626030700 14.060
20260626030800 13.980
20260626030900 14.170
20260626031000 14.070
20260626031100 13.890
20260626031200 13.850
20260626031300 13.890
20260626031400 13.870
20260626031500 13.850
20260626031600 13.690
20260626031700 13.690
20260626031800 13.660
20260626031900 13.830
20260626032000 13.690
20260626032100 13.540
20260626032200 13.580
20260626032300 13.420
20260626032400 13.480
20260626032500 13.480
20260626032600 13.330
20260626032700 13.270
20260626032800 13.200
20260626032900 13.310
20260626033000 13.140
20260626033100 13.130
20260626033200 12.900
20260626033300 12.990
20260626033400 13.020
20260626033500 13.140
20260626033600 13.030
20260626033700 13.010
20260626033800 12.880
20260626033900 12.960
20260626034000 13.000
20260626034100 12.920
20260626034200 12.740
20260626034300 12.680
20260626034400 12.660
20260626034500 12.510
20260626034600 12.480
20260626034700 12.430
20260626034800 12.390
20260626034900 12.300
20260626035000 12.310
20260626035100 12.290
20260626035200 12.220
20260626035300 12.500
20260626035400 12.010
20260626035500 12.020
20260626035600 11.930
20260626035700 11.790
20260626035800 11.800
20260626035900 11.840
20260626040000 11.850
20260626040100 11.740
20260626040200 11.580
20260626040300 11.610
20260626040400 11.680
20260626040500 11.590
20260626040600 11.490
20260626040700 11.620
20260626040800 11.540
20260626040900 11.650
20260626041000 11.430
20260626041100 11.310
20260626041200 11.250
20260626041300 11.270
20260626041400 11.140
20260626041500 11.130
20260626041600 11.260
20260626041700 11.230
20260626041800 11.180
20260626041900 10.880
20260626042000 10.920
20260626042100 10.870
20260626042200 10.920
20260626042300 10.930
20260626042400 10.960
20260626042500 10.700
20260626042600 10.600
20260626042700 10.620
20260626042800 10.660
20260626042900 10.710
20260626043000 10.700
20260626043100 10.680
20260626043200 10.720
20260626043300 10.580
20260626043400 10.490
20260626043500 10.430
20260626043600 10.440
20260626043700 10.350
20260626043800 10.380
20260626043900 10.290
20260626044000 10.160
20260626044100 10.220
20260626044200 10.100
20260626044300 10.100
20260626044400 10.120
20260626044500 10.120
20260626044600 10.130
20260626044700 10.170
20260626044800 10.120
20260626044900 10.010
20260626045000 10.110
20260626045100 10.070
20260626045200 10.030
20260626045300 10.060
20260626045400 10.040
20260626045500 9.990
20260626045600 9.973
20260626045700 9.935
20260626045800 9.931
20260626045900 9.888
20260626050000 9.918
20260626050100 9.906
20260626050200 9.916
20260626050300 9.852
20260626050400 9.869
20260626050500 9.837
20260626050600 9.859
20260626050700 9.844
20260626050800 9.914
20260626050900 10.140
20260626051000 10.320
20260626051100 10.520
20260626051200 10.660
20260626051300 10.750
20260626051400 10.970
20260626051500 11.860
20260626051600 12.020
20260626051700 11.450
20260626051800 11.570
20260626051900 11.750
20260626052000 11.320
20260626052100 11.870
20260626052200 11.930
20260626052300 11.910
20260626052400 11.530
20260626052500 11.340
20260626052600 11.430
20260626052700 11.810
20260626052800 11.870
20260626052900 11.760
20260626053000 11.570
20260626053100 11.640
20260626053200 11.670
20260626053300 11.550
20260626053400 11.230
20260626053500 10.930
20260626053600 11.300
20260626053700 11.290
20260626053800 10.910
20260626053900 11.040
20260626054000 11.160
20260626054100 11.830
20260626054200 12.370
20260626054300 12.210
20260626054400 11.810
20260626054500 11.350
20260626054600 11.390
20260626054700 11.460
20260626054800 11.230
20260626054900 11.320
20260626055000 10.720
20260626055100 10.610
20260626055200 10.650
20260626055300 10.770
20260626055400 11.320
20260626055500 11.820
20260626055600 12.250
20260626055700 12.570
20260626055800 12.500
20260626055900 12.320
20260626060000 12.280
20260626060100 12.390
20260626060200 12.650
20260626060300 12.430
20260626060400 12.700
20260626060500 12.670
20260626060600 12.650
20260626060700 12.800
20260626060800 12.890
20260626060900 13.010
20260626061000 13.000
20260626061100 12.950
20260626061200 12.870
20260626061300 12.860
20260626061400 12.830
20260626061500 12.780
20260626061600 12.840
20260626061700 12.780
20260626061800 12.700
20260626061900 12.670
20260626062000 12.610
20260626062100 12.650
20260626062200 12.660
20260626062300 12.580
20260626062400 12.440
20260626062500 12.390
20260626062600 12.360
20260626062700 12.350
20260626062800 12.410
20260626062900 12.390
20260626063000 12.430
20260626063100 12.530
20260626063200 12.510
20260626063300 12.550
20260626063400 12.570
20260626063500 12.490
20260626063600 12.600
20260626063700 12.590
20260626063800 12.580
20260626063900 12.670
20260626064000 12.690
20260626064100 12.630
20260626064200 12.650
20260626064300 12.800
20260626064400 12.740
20260626064500 12.860
20260626064600 12.900
20260626064700 12.860
20260626064800 12.890
20260626064900 12.860
20260626065000 12.990
20260626065100 12.930
20260626065200 12.890
20260626065300 12.940
20260626065400 12.880
20260626065500 12.960
20260626065600 13.100
20260626065700 13.260
20260626065800 13.310
20260626065900 13.160
20260626070000 13.270
20260626070100 13.580
20260626070200 13.720
20260626070300 13.570
20260626070400 13.870
20260626070500 13.950
20260626070600 14.400
20260626070700 14.400
20260626070800 14.350
20260626070900 14.350
20260626071000 14.350
20260626071100 14.380
20260626071200 14.200
20260626071300 14.400
20260626071400 14.570
20260626071500 14.570
20260626071600 14.640
20260626071700 14.790
20260626071800 14.910
20260626071900 15.100
20260626072000 15.210
20260626072100 14.980
20260626072200 15.020
20260626072300 14.950
20260626072400 14.860
20260626072500 14.810
20260626072600 14.780
20260626072700 14.770
20260626072800 14.720
20260626072900 14.870
20260626073000 15.070
20260626073100 15.350
20260626073200 15.520
20260626073300 15.450
20260626073400 15.700
20260626073500 15.870
20260626073600 15.770
20260626073700 15.650
20260626073800 15.800
20260626073900 16.230
20260626074000 16.060
20260626074100 15.950
20260626074200 16.090
20260626074300 16.890
20260626074400 17.340
20260626074500 17.690
20260626074600 16.810
20260626074700 16.190
20260626074800 16.150
20260626074900 16.020
20260626075000 16.130
20260626075100 16.240
20260626075200 16.540
20260626075300 16.680
20260626075400 16.730
20260626075500 18.030
20260626075600 20.090
20260626075700 20.510
20260626075800 20.620
20260626075900 20.470
20260626080000 20.200
20260626080100 20.010
20260626080200 19.910
20260626080300 19.980
20260626080400 20.060
20260626080500 19.990
20260626080600 19.910
20260626080700 19.920
20260626080800 19.530
20260626080900 19.470
20260626081000 19.110
20260626081100 19.040
20260626081200 19.100
20260626081300 19.390
20260626081400 19.480
20260626081500 19.840
20260626081600 20.220
20260626081700 20.400
20260626081800 20.530
20260626081900 20.740
20260626082000 20.850
20260626082100 20.810
20260626082200 20.940
20260626082300 20.970
20260626082400 20.740
20260626082500 20.360
20260626082600 19.680
20260626082700 19.970
20260626082800 18.520
20260626082900 18.510
20260626083000 18.750
20260626083100 18.930
20260626083200 19.770
20260626083300 21.000
20260626083400 21.310
20260626083500 21.670
20260626083600 22.110
20260626083700 21.730
20260626083800 21.450
20260626083900 21.710
20260626084000 21.770
20260626084100 21.910
20260626084200 22.020
20260626084300 22.200
20260626084400 22.240
20260626084500 22.290
20260626084600 22.370
20260626084700 22.210
20260626084800 22.090
20260626084900 22.080
20260626085000 22.360
20260626085100 22.390
20260626085200 22.520
20260626085300 21.300
20260626085400 21.610
20260626085500 21.180
20260626085600 21.100
20260626085700 21.300
20260626085800 21.140
20260626085900 21.050
20260626090000 20.940
20260626090100 20.500
20260626090200 20.960
20260626090300 21.050
20260626090400 21.380
20260626090500 22.830
20260626090600 22.820
20260626090700 22.930
20260626090800 22.760
20260626090900 22.100
20260626091000 21.990
20260626091100 22.540
20260626091200 22.020
20260626091300 22.370
20260626091400 22.910
20260626091500 23.040
20260626091600 22.880
20260626091700 22.560
20260626091800 22.920
20260626091900 23.020
20260626092000 22.960
20260626092100 23.220
20260626092200 23.520
20260626092300 23.690
20260626092400 24.010
20260626092500 24.000
20260626092600 24.060
20260626092700 23.910
20260626092800 23.630
20260626092900 23.240
20260626093000 23.140
20260626093100 23.550
20260626093200 23.780
20260626093300 23.740
20260626093400 23.930
20260626093500 24.200
20260626093600 24.030
20260626093700 23.720
20260626093800 23.390
20260626093900 23.280
20260626094000 23.390
20260626094100 23.240
20260626094200 23.250
20260626094300 23.270
20260626094400 23.350
20260626094500 23.420
20260626094600 23.300
20260626094700 23.340
20260626094800 23.340
20260626094900 23.260
20260626095000 23.240
20260626095100 23.160
20260626095200 23.090
20260626095300 23.070
20260626095400 23.100
20260626095500 23.000
20260626095600 22.840
20260626095700 22.900
20260626095800 22.780
20260626095900 23.040
20260626100000 23.100
20260626100100 22.970
20260626100200 22.800
20260626100300 23.110
20260626100400 23.030
20260626100500 24.800
20260626100600 24.830
20260626100700 24.850
20260626100800 24.820
20260626100900 24.880
20260626101000 24.950
20260626101100 25.100
20260626101200 25.200
20260626101300 25.340
20260626101400 25.360
20260626101500 25.390
20260626101600 25.360
20260626101700 25.310
20260626101800 25.260
20260626101900 25.250
20260626102000 25.150
20260626102100 25.180
20260626102200 25.320
20260626102300 25.120
20260626102400 25.070
20260626102500 25.100
20260626102600 25.110
20260626102700 25.100
20260626102800 25.080
20260626102900 24.800
20260626103000 24.790
20260626103100 25.270
20260626103200 25.470
20260626103300 25.650
20260626103400 25.490
20260626103500 25.400
20260626103600 25.750
20260626103700 25.860
20260626103800 25.760
20260626103900 25.770
20260626104000 25.890
20260626104100 25.960
20260626104200 25.960
20260626104300 25.890
20260626104400 26.030
20260626104500 25.990
20260626104600 26.000
20260626104700 25.960
20260626104800 25.910
20260626104900 25.900
20260626105000 25.710
20260626105100 24.450
20260626105200 23.640
20260626105300 23.870
20260626105400 24.020
20260626105500 24.620
20260626105600 24.820
20260626105700 24.860
20260626105800 25.720
20260626105900 25.840
20260626110000 25.590
20260626110100 26.010
20260626110200 26.050
20260626110300 26.170
20260626110400 26.040
20260626110500 25.580
20260626110600 25.040
20260626110700 25.640
20260626110800 26.280
20260626110900 26.330
20260626111000 26.280
20260626111100 26.080
20260626111200 25.900
20260626111300 26.060
20260626111400 26.180
20260626111500 26.180
20260626111600 25.660
20260626111700 25.690
20260626111800 25.720
20260626111900 25.460
20260626112000 26.010
20260626112100 25.940
20260626112200 25.590
20260626112300 25.270
20260626112400 25.400
20260626112500 25.210
20260626112600 25.010
20260626112700 25.190
20260626112800 25.060
20260626112900 25.150
20260626113000 25.170
20260626113100 25.170
20260626113200 25.240
20260626113300 25.290
20260626113400 25.350
20260626113500 25.380
20260626113600 25.310
20260626113700 25.290
20260626113800 25.320
20260626113900 25.310
20260626114000 25.400
20260626114100 25.420
20260626114200 25.390
20260626114300 25.280
20260626114400 25.160
20260626114500 25.220
20260626114600 25.260
20260626114700 24.890
20260626114800 25.160
20260626114900 25.320
20260626115000 25.020
20260626115100 24.920
20260626115200 24.690
20260626115300 24.740
20260626115400 24.960
20260626115500 24.890
20260626115600 24.800
20260626115700 24.690
20260626115800 24.860
20260626115900 24.750
20260626120000 24.390
20260626120100 24.190
20260626120200 24.180
20260626120300 24.150
20260626120400 24.410
20260626120500 24.480
20260626120600 24.280
20260626120700 24.160
20260626120800 24.020
20260626120900 23.860
20260626121000 23.850
20260626121100 23.790
20260626121200 23.700
20260626121300 23.780
20260626121400 23.880
20260626121500 23.790
20260626121600 23.690
20260626121700 23.740
20260626121800 23.650
20260626121900 23.770
20260626122000 23.550
20260626122100 23.610
20260626122200 23.770
20260626122300 23.810
20260626122400 23.800
20260626122500 23.810
20260626122600 23.970
20260626122700 24.050
20260626122800 23.870
20260626122900 23.820
20260626123000 24.050
20260626123100 23.840
20260626123200 23.890
20260626123300 23.530
20260626123400 22.970
20260626123500 23.330
20260626123600 23.630
20260626123700 23.770
20260626123800 23.670
20260626123900 23.530
20260626124000 23.440
20260626124100 23.350
20260626124200 23.260
20260626124300 23.110
20260626124400 23.180
20260626124500 23.140
20260626124600 22.940
20260626124700 22.920
20260626124800 22.940
20260626124900 22.910
20260626125000 22.810
20260626125100 22.720
20260626125200 22.730
20260626125300 22.560
20260626125400 22.550
20260626125500 22.470
20260626125600 22.220
20260626125700 22.160
20260626125800 22.050
20260626125900 21.960
20260626130000 21.690
20260626130100 21.570
20260626130200 21.520
20260626130300 21.420
20260626130400 21.270
20260626130500 21.200
20260626130600 21.140
20260626130700 21.020
20260626130800 20.920
20260626130900 20.940
20260626131000 20.830
20260626131100 20.720
20260626131200 20.750
20260626131300 20.660
20260626131400 20.450
20260626131500 20.430
20260626131600 20.470
20260626131700 20.280
20260626131800 20.230
20260626131900 20.150
20260626132000 20.180
20260626132100 20.070
20260626132200 19.970
20260626132300 19.970
20260626132400 19.930
20260626132500 19.810
20260626132600 19.760
20260626132700 19.740
20260626132800 19.720
20260626132900 19.770
20260626133000 19.820
20260626133100 19.710
20260626133200 19.680
20260626133300 19.660
20260626133400 19.640
20260626133500 19.620
20260626133600 19.560
20260626133700 19.590
20260626133800 19.580
20260626133900 19.580
20260626134000 19.520
20260626134100 19.490
20260626134200 19.470
20260626134300 19.460
20260626134400 19.380
20260626134500 19.410
20260626134600 19.430
20260626134700 19.400
20260626134800 19.470
20260626134900 19.380
20260626135000 19.310
20260626135100 19.280
20260626135200 19.250
20260626135300 19.170
20260626135400 19.070
20260626135500 19.030
20260626135600 18.990
20260626135700 18.980
20260626135800 18.830
20260626135900 18.630
20260626140000 18.620
20260626140100 18.580
20260626140200 18.520
20260626140300 18.490
20260626140400 18.380
20260626140500 18.370
20260626140600 18.220
20260626140700 18.180
20260626140800 18.100
20260626140900 17.970
20260626141000 18.000
20260626141100 17.940
20260626141200 17.900
20260626141300 17.890
20260626141400 17.950
20260626141500 17.730
20260626141600 17.660
20260626141700 17.650
20260626141800 17.590
20260626141900 17.570
20260626142000 17.640
20260626142100 17.520
20260626142200 17.510
20260626142300 17.480
20260626142400 17.440
20260626142500 17.440
20260626142600 17.400
20260626142700 17.400
20260626142800 17.400
20260626142900 17.280
20260626143000 17.280
20260626143100 17.190
20260626143200 17.130
20260626143300 17.120
20260626143400 17.100
20260626143500 16.990
20260626143600 16.880
20260626143700 17.000
20260626143800 16.990
20260626143900 16.930
20260626144000 16.720
20260626144100 16.860
20260626144200 16.760
20260626144300 16.510
20260626144400 16.550
20260626144500 16.550
20260626144600 16.470
20260626144700 16.390
20260626144800 16.290
20260626144900 16.320
20260626145000 16.260
20260626145100 16.250
20260626145200 16.200
20260626145300 16.060
20260626145400 16.050
20260626145500 15.860
20260626145600 15.780
20260626145700 15.830
20260626145800 15.750
20260626145900 15.760
20260626150000 15.890
20260626150100 15.710
20260626150200 15.400
20260626150300 15.450
20260626150400 15.360
20260626150500 15.370
20260626150600 15.170
20260626150700 15.150
20260626150800 15.060
20260626150900 15.050
20260626151000 15.150
20260626151100 14.980
20260626151200 14.850
20260626151300 14.940
20260626151400 15.030
20260626151500 14.970
20260626151600 14.920
20260626151700 14.710
20260626151800 14.770
20260626151900 14.580
20260626152000 14.570
20260626152100 14.600
20260626152200 14.430
20260626152300 14.510
20260626152400 14.590
20260626152500 14.570
20260626152600 14.370
20260626152700 14.240
20260626152800 14.320
20260626152900 14.280
20260626153000 14.220
20260626153100 14.230
20260626153200 14.110
20260626153300 14.150
20260626153400 14.140
20260626153500 14.160
20260626153600 14.110
20260626153700 14.020
20260626153800 13.950
20260626153900 14.080
20260626154000 13.920
20260626154100 13.730
20260626154200 13.820
20260626154300 13.740
20260626154400 13.840
20260626154500 13.600
20260626154600 13.630
20260626154700 13.540
20260626154800 13.690
20260626154900 13.730
20260626155000 13.490
20260626155100 13.550
20260626155200 13.430
20260626155300 13.360
20260626155400 13.290
20260626155500 13.430
20260626155600 13.460
20260626155700 13.370
20260626155800 13.130
20260626155900 13.200
20260626160000 13.120
20260626160100 13.020
20260626160200 13.070
20260626160300 13.140
20260626160400 13.140
20260626160500 12.910
20260626160600 12.960
20260626160700 12.950
20260626160800 12.890
20260626160900 13.010
20260626161000 12.870
20260626161100 12.860
20260626161200 12.820
20260626161300 12.750
20260626161400 12.760
20260626161500 12.550
20260626161600 12.440
20260626161700 12.400
20260626161800 12.520
20260626161900 12.490
20260626162000 12.400
20260626162100 12.460
20260626162200 12.520
20260626162300 12.440
20260626162400 12.350
20260626162500 12.350
20260626162600 12.260
20260626162700 12.120
20260626162800 12.280
20260626162900 12.100
20260626163000 11.960
20260626163100 11.950
20260626163200 11.750
20260626163300 11.870
20260626163400 11.820
20260626163500 11.860
20260626163600 11.760
20260626163700 11.750
20260626163800 11.650
20260626163900 11.470
20260626164000 11.520
20260626164100 11.500
20260626164200 11.440
20260626164300 11.330
20260626164400 11.490
20260626164500 11.440
20260626164600 11.530
20260626164700 11.540
20260626164800 11.510
20260626164900 11.480
20260626165000 11.460
20260626165100 11.410
20260626165200 11.250
20260626165300 11.190
20260626165400 11.180
20260626165500 11.300
20260626165600 10.980
20260626165700 11.010
20260626165800 11.030
20260626165900 11.020
20260626170000 10.950
20260626170100 10.910
20260626170200 10.980
20260626170300 10.920
20260626170400 10.930
20260626170500 10.840
20260626170600 10.850
20260626170700 10.710
20260626170800 10.620
20260626170900 10.630
20260626171000 10.680
20260626171100 10.710
20260626171200 10.700
20260626171300 10.670
20260626171400 10.660
20260626171500 10.670
20260626171600 10.610
20260626171700 10.610
20260626171800 10.640
20260626171900 10.640
20260626172000 10.630
20260626172100 10.590
20260626172200 10.540
20260626172300 10.560
20260626172400 10.540
20260626172500 10.500
20260626172600 10.480
20260626172700 10.480
20260626172800 10.510
20260626172900 10.500
20260626173000 10.510
20260626173100 10.500
20260626173200 10.470
20260626173300 10.450
20260626173400 10.430
20260626173500 10.440
20260626173600 10.430
20260626173700 10.400
20260626173800 10.380
20260626173900 10.380
20260626174000 10.580
20260626174100 10.760
20260626174200 10.790
20260626174300 11.000
20260626174400 11.160
20260626174500 11.540
20260626174600 11.570
20260626174700 11.950
20260626174800 11.690
20260626174900 11.530
20260626175000 11.650
20260626175100 11.560
20260626175200 11.710
20260626175300 11.660
20260626175400 11.450
20260626175500 11.480
20260626175600 11.340
20260626175700 11.330
20260626175800 11.520
20260626175900 11.720
20260626180000 11.720
20260626180100 11.920
20260626180200 11.870
20260626180300 11.920
20260626180400 11.630
20260626180500 11.990
20260626180600 12.270
20260626180700 12.010
20260626180800 12.180
20260626180900 11.740
20260626181000 11.780
20260626181100 12.200
20260626181200 11.600
20260626181300 11.640
20260626181400 11.930
20260626181500 12.040
20260626181600 12.330
20260626181700 12.700
20260626181800 12.580
20260626181900 12.770
20260626182000 12.700
20260626182100 12.880
20260626182200 12.860
20260626182300 12.880
20260626182400 12.970
20260626182500 13.130
20260626182600 13.110
20260626182700 13.230
20260626182800 13.390
20260626182900 13.390
20260626183000 13.380
20260626183100 13.390
20260626183200 13.420
20260626183300 13.390
20260626183400 13.320
20260626183500 13.320
20260626183600 13.310
20260626183700 13.280
20260626183800 13.250
20260626183900 13.250
20260626184000 13.230
20260626184100 13.170
20260626184200 13.130
20260626184300 13.150
20260626184400 13.120
20260626184500 13.000
20260626184600 13.010
20260626184700 13.060
20260626184800 13.070
20260626184900 13.070
20260626185000 12.950
20260626185100 12.900
20260626185200 12.850
20260626185300 12.880
20260626185400 12.930
20260626185500 12.950
20260626185600 12.950
20260626185700 12.940
20260626185800 12.940
20260626185900 12.950
20260626190000 13.140
20260626190100 13.140
20260626190200 13.130
20260626190300 13.030
20260626190400 13.170
20260626190500 13.140
20260626190600 13.080
20260626190700 13.140
20260626190800 13.150
20260626190900 13.150
20260626191000 13.270
20260626191100 13.290
20260626191200 13.330
20260626191300 13.340
20260626191400 13.340
20260626191500 13.510
20260626191600 13.550
20260626191700 13.630
20260626191800 13.710
20260626191900 13.810
20260626192000 13.820
20260626192100 13.960
20260626192200 14.300
20260626192300 14.240
20260626192400 14.150
20260626192500 14.230
20260626192600 14.280
20260626192700 14.330
20260626192800 14.360
20260626192900 14.480
20260626193000 14.560
20260626193100 14.810
20260626193200 14.740
20260626193300 14.690
20260626193400 14.820
20260626193500 14.880
20260626193600 14.860
20260626193700 15.120
20260626193800 15.180
20260626193900 15.060
20260626194000 15.010
20260626194100 14.920
20260626194200 14.880
20260626194300 15.010
20260626194400 15.160
20260626194500 15.340
20260626194600 15.380
20260626194700 15.580
20260626194800 16.240
20260626194900 16.310
20260626195000 18.000
20260626195100 17.690
20260626195200 16.180
20260626195300 15.360
20260626195400 15.570
20260626195500 15.720
20260626195600 16.120
20260626195700 17.110
20260626195800 19.020
20260626195900 19.030
20260626200000 18.940
20260626200100 18.670
20260626200200 18.660
20260626200300 18.450
20260626200400 17.930
20260626200500 16.730
20260626200600 16.620
20260626200700 16.320
20260626200800 16.690
20260626200900 16.720
20260626201000 16.960
20260626201100 17.050
20260626201200 17.710
20260626201300 17.300
20260626201400 20.390
20260626201500 19.470
20260626201600 18.370
20260626201700 17.530
20260626201800 17.570
20260626201900 17.710
20260626202000 18.360
20260626202100 20.130
20260626202200 20.740
20260626202300 21.610
20260626202400 22.020
20260626202500 21.930
20260626202600 22.030
20260626202700 22.270
20260626202800 22.140
20260626202900 22.100
20260626203000 21.820
20260626203100 21.200
20260626203200 21.060
20260626203300 20.910
20260626203400 20.090
20260626203500 20.770
20260626203600 20.970
20260626203700 20.530
20260626203800 20.140
20260626203900 21.180
20260626204000 22.450
20260626204100 22.430
20260626204200 22.120
20260626204300 22.040
20260626204400 21.950
20260626204500 22.260
20260626204600 22.240
20260626204700 21.260
20260626204800 20.910
20260626204900 21.630
20260626205000 22.620
20260626205100 23.090
20260626205200 23.090
20260626205300 23.090
20260626205400 23.270
20260626205500 23.100
20260626205600 23.200
20260626205700 23.570
20260626205800 23.520
20260626205900 23.540
20260626210000 23.420
20260626210100 23.610
20260626210200 23.550
20260626210300 23.480
20260626210400 23.140
20260626210500 23.040
20260626210600 22.820
20260626210700 22.700
20260626210800 22.730
20260626210900 23.010
20260626211000 22.960
20260626211100 23.150
20260626211200 23.940
20260626211300 24.130
20260626211400 23.720
20260626211500 23.890
20260626211600 24.120
20260626211700 24.060
20260626211800 23.940
20260626211900 24.340
20260626212000 24.640
20260626212100 24.830
20260626212200 24.770
20260626212300 24.810
20260626212400 24.680
20260626212500 24.870
20260626212600 24.880
20260626212700 24.820
20260626212800 24.250
20260626212900 24.620
20260626213000 24.640
20260626213100 24.460
20260626213200 24.740
20260626213300 24.510
20260626213400 23.830
20260626213500 24.960
20260626213600 25.050
20260626213700 24.950
20260626213800 25.040
20260626213900 25.260
20260626214000 25.310
20260626214100 25.200
20260626214200 25.430
20260626214300 25.550
20260626214400 25.600
20260626214500 25.600
20260626214600 25.390
20260626214700 25.330
20260626214800 25.320
20260626214900 25.190
20260626215000 25.380
20260626215100 25.580
20260626215200 25.660
20260626215300 25.650
20260626215400 25.530
20260626215500 25.260
20260626215600 25.520
20260626215700 25.780
20260626215800 25.800
20260626215900 25.850
20260626220000 25.930
20260626220100 25.860
20260626220200 26.040
20260626220300 26.200
20260626220400 26.210
20260626220500 26.130
20260626220600 26.110
20260626220700 26.110
20260626220800 25.620
20260626220900 25.640
20260626221000 25.730
20260626221100 25.980
20260626221200 26.000
20260626221300 26.160
20260626221400 26.410
20260626221500 26.430
20260626221600 26.330
20260626221700 26.360
20260626221800 26.150
20260626221900 26.290
20260626222000 25.930
20260626222100 25.450
20260626222200 24.980
20260626222300 25.220
20260626222400 25.770
20260626222500 26.070
20260626222600 26.020
20260626222700 26.290
20260626222800 26.670
20260626222900 26.630
20260626223000 26.590
20260626223100 26.610
20260626223200 26.710
20260626223300 26.830
20260626223400 26.980
20260626223500 26.940
20260626223600 26.840
20260626223700 26.900
20260626223800 27.050
20260626223900 26.850
20260626224000 26.840
20260626224100 26.760
20260626224200 26.620
20260626224300 26.540
20260626224400 26.570
20260626224500 26.440
20260626224600 26.630
20260626224700 26.610
20260626224800 26.620
20260626224900 26.420
20260626225000 26.540
20260626225100 26.530
20260626225200 26.430
20260626225300 26.170
20260626225400 26.230
20260626225500 26.490
20260626225600 26.410
20260626225700 26.610
20260626225800 26.680
20260626225900 26.850
20260626230000 26.680
20260626230100 26.990
20260626230200 27.380
20260626230300 27.380
20260626230400 27.410
20260626230500 27.420
20260626230600 27.440
20260626230700 27.500
20260626230800 27.540
20260626230900 27.570
20260626231000 27.590
20260626231100 27.630
20260626231200 27.720
20260626231300 27.770
20260626231400 27.740
20260626231500 27.740
20260626231600 27.760
20260626231700 27.710
20260626231800 27.760
20260626231900 27.820
20260626232000 27.880
20260626232100 27.860
20260626232200 27.860
20260626232300 27.610
20260626232400 27.960
20260626232500 28.080
20260626232600 28.170
20260626232700 28.230
20260626232800 28.320
20260626232900 28.350
20260626233000 28.350
20260626233100 28.230
20260626233200 28.330
20260626233300 28.370
20260626233400 28.250
20260626233500 28.420
20260626233600 28.420
20260626233700 28.410
20260626233800 27.880
20260626233900 27.740
20260626234000 28.110
20260626234100 27.810
20260626234200 27.610
20260626234300 27.970
20260626234400 27.980
20260626234500 28.080
20260626234600 28.080
20260626234700 28.060
20260626234800 27.990
20260626234900 28.050
20260626235000 27.570
20260626235100 26.730
20260626235200 26.480
20260626235300 27.250
20260626235400 27.560
20260626235500 27.680
20260626235600 27.360
20260626235700 27.320
20260626235800 27.480
20260626235900 27.560
20260626240000 27.630