#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260926000100 28.070
20260926000200 28.060
20260926000300 27.980
20260926000400 28.000
20260926000500 27.690
20260926000600 27.900
20260926000700 28.020
20260926000800 28.090
20260926000900 28.140
20260926001000 28.140
20260926001100 28.250
20260926001200 28.420
20260926001300 28.940
20260926001400 29.320
20260926001500 29.460
20260926001600 29.370
20260926001700 29.340
20260926001800 29.350
20260926001900 29.230
20260926002000 29.310
20260926002100 29.310
20260926002200 29.470
20260926002300 29.370
20260926002400 29.220
20260926002500 29.060
20260926002600 29.310
20260926002700 29.580
20260926002800 29.560
20260926002900 29.350
20260926003000 29.340
20260926003100 29.610
20260926003200 29.610
20260926003300 29.530
20260926003400 29.430
20260926003500 29.460
20260926003600 29.770
20260926003700 29.850
20260926003800 29.900
20260926003900 29.870
20260926004000 29.870
20260926004100 29.850
20260926004200 29.960
20260926004300 29.890
20260926004400 29.710
20260926004500 29.580
20260926004600 29.750
20260926004700 29.770
20260926004800 29.490
20260926004900 29.760
20260926005000 29.740
20260926005100 29.940
20260926005200 30.090
20260926005300 30.150
20260926005400 29.940
20260926005500 29.830
20260926005600 30.090
20260926005700 30.160
20260926005800 30.200
20260926005900 30.160
20260926010000 30.110
20260926010100 30.210
20260926010200 30.240
20260926010300 30.250
20260926010400 30.260
20260926010500 30.270
20260926010600 30.280
20260926010700 30.320
20260926010800 30.340
20260926010900 30.340
20260926011000 30.360
20260926011100 30.360
20260926011200 30.370
20260926011300 30.370
20260926011400 30.370
20260926011500 30.380
20260926011600 30.390
20260926011700 30.390
20260926011800 30.390
20260926011900 30.460
20260926012000 30.450
20260926012100 30.440
20260926012200 30.480
20260926012300 30.530
20260926012400 30.500
20260926012500 30.490
20260926012600 30.550
20260926012700 30.650
20260926012800 30.630
20260926012900 30.640
20260926013000 30.560
20260926013100 30.550
20260926013200 30.520
20260926013300 30.450
20260926013400 30.450
20260926013500 30.510
20260926013600 30.490
20260926013700 30.470
20260926013800 30.470
20260926013900 30.480
20260926014000 30.480
20260926014100 30.490
20260926014200 30.500
20260926014300 30.510
20260926014400 30.500
20260926014500 30.510
20260926014600 30.310
20260926014700 30.260
20260926014800 30.250
20260926014900 30.220
20260926015000 30.240
20260926015100 30.470
20260926015200 30.510
20260926015300 30.530
20260926015400 30.560
20260926015500 30.580
20260926015600 30.630
20260926015700 30.640
20260926015800 30.700
20260926015900 30.720
20260926020000 30.750
20260926020100 30.820
20260926020200 30.810
20260926020300 30.740
20260926020400 30.740
20260926020500 30.820
20260926020600 30.830
20260926020700 30.850
20260926020800 30.870
20260926020900 30.880
20260926021000 30.890
20260926021100 30.880
20260926021200 30.850
20260926021300 30.850
20260926021400 30.850
20260926021500 30.880
20260926021600 30.800
20260926021700 30.740
20260926021800 30.550
20260926021900 30.560
20260926022000 30.500
20260926022100 30.510
20260926022200 30.510
20260926022300 30.520
20260926022400 30.340
20260926022500 29.870
20260926022600 30.270
20260926022700 30.310
20260926022800 30.180
20260926022900 30.040
20260926023000 30.150
20260926023100 29.770
20260926023200 29.790
20260926023300 30.200
20260926023400 30.070
20260926023500 30.200
20260926023600 29.770
20260926023700 29.570
20260926023800 29.370
20260926023900 29.310
20260926024000 29.330
20260926024100 29.370
20260926024200 29.240
20260926024300 29.500
20260926024400 29.220
20260926024500 29.090
20260926024600 28.970
20260926024700 28.820
20260926024800 28.800
20260926024900 28.790
20260926025000 28.770
20260926025100 28.530
20260926025200 28.630
20260926025300 28.510
20260926025400 28.550
20260926025500 28.540
20260926025600 28.470
20260926025700 28.460
20260926025800 28.470
20260926025900 28.550
20260926030000 28.480
20260926030100 28.520
20260926030200 28.420
20260926030300 28.480
20260926030400 28.460
20260926030500 28.520
20260926030600 28.490
20260926030700 28.510
20260926030800 28.420
20260926030900 28.410
20260926031000 28.370
20260926031100 28.440
20260926031200 28.480
20260926031300 28.250
20260926031400 28.140
20260926031500 27.960
20260926031600 28.050
20260926031700 27.980
20260926031800 27.920
20260926031900 27.820
20260926032000 27.840
20260926032100 27.740
20260926032200 27.690
20260926032300 27.530
20260926032400 27.500
20260926032500 27.420
20260926032600 27.300
20260926032700 27.120
20260926032800 27.070
20260926032900 26.870
20260926033000 26.780
20260926033100 26.790
20260926033200 26.790
20260926033300 26.760
20260926033400 26.710
20260926033500 26.710
20260926033600 26.710
20260926033700 26.590
20260926033800 26.500
20260926033900 26.430
20260926034000 26.590
20260926034100 26.540
20260926034200 26.390
20260926034300 26.340
20260926034400 26.410
20260926034500 26.470
20260926034600 26.290
20260926034700 26.230
20260926034800 26.200
20260926034900 26.260
20260926035000 26.060
20260926035100 26.050
20260926035200 25.910
20260926035300 25.930
20260926035400 25.930
20260926035500 25.840
20260926035600 25.750
20260926035700 25.700
20260926035800 25.710
20260926035900 25.630
20260926040000 25.590
20260926040100 25.630
20260926040200 25.560
20260926040300 25.510
20260926040400 25.420
20260926040500 25.360
20260926040600 25.360
20260926040700 25.350
20260926040800 25.330
20260926040900 25.300
20260926041000 25.350
20260926041100 25.330
20260926041200 25.320
20260926041300 25.260
20260926041400 25.240
20260926041500 25.180
20260926041600 25.110
20260926041700 25.100
20260926041800 25.040
20260926041900 25.050
20260926042000 24.990
20260926042100 25.000
20260926042200 25.060
20260926042300 25.020
20260926042400 24.940
20260926042500 24.910
20260926042600 24.890
20260926042700 24.870
20260926042800 24.830
20260926042900 24.820
20260926043000 24.790
20260926043100 24.770
20260926043200 24.690
20260926043300 24.690
20260926043400 24.590
20260926043500 24.530
20260926043600 24.410
20260926043700 24.410
20260926043800 24.360
20260926043900 24.290
20260926044000 24.240
20260926044100 24.180
20260926044200 24.130
20260926044300 24.040
20260926044400 23.950
20260926044500 23.890
20260926044600 23.800
20260926044700 23.800
20260926044800 23.850
20260926044900 23.720
20260926045000 23.570
20260926045100 23.570
20260926045200 23.580
20260926045300 23.510
20260926045400 23.450
20260926045500 23.380
20260926045600 23.310
20260926045700 23.240
20260926045800 23.250
20260926045900 23.180
20260926050000 23.150
20260926050100 23.040
20260926050200 22.990
20260926050300 22.960
20260926050400 22.820
20260926050500 22.770
20260926050600 22.730
20260926050700 22.750
20260926050800 22.710
20260926050900 22.710
20260926051000 22.720
20260926051100 22.570
20260926051200 22.600
20260926051300 22.510
20260926051400 22.500
20260926051500 22.470
20260926051600 22.450
20260926051700 22.430
20260926051800 22.420
20260926051900 22.370
20260926052000 22.400
20260926052100 22.380
20260926052200 22.330
20260926052300 22.320
20260926052400 22.300
20260926052500 22.280
20260926052600 22.260
20260926052700 22.240
20260926052800 22.220
20260926052900 22.230
20260926053000 22.250
20260926053100 22.210
20260926053200 22.160
20260926053300 22.180
20260926053400 22.140
20260926053500 22.110
20260926053600 22.150
20260926053700 22.100
20260926053800 22.070
20260926053900 22.110
20260926054000 22.050
20260926054100 22.020
20260926054200 21.950
20260926054300 21.920
20260926054400 21.880
20260926054500 21.820
20260926054600 21.840
20260926054700 21.800
20260926054800 21.790
20260926054900 21.710
20260926055000 21.710
20260926055100 21.630
20260926055200 21.630
20260926055300 21.570
20260926055400 21.640
20260926055500 21.660
20260926055600 21.520
20260926055700 21.570
20260926055800 21.480
20260926055900 21.480
20260926060000 21.350
20260926060100 21.270
20260926060200 21.350
20260926060300 21.300
20260926060400 21.240
20260926060500 21.240
20260926060600 21.260
20260926060700 21.190
20260926060800 21.190
20260926060900 21.180
20260926061000 21.060
20260926061100 20.940
20260926061200 20.960
20260926061300 20.950
20260926061400 20.810
20260926061500 20.890
20260926061600 20.790
20260926061700 20.750
20260926061800 20.620
20260926061900 20.610
20260926062000 20.650
20260926062100 20.590
20260926062200 20.570
20260926062300 20.600
20260926062400 20.500
20260926062500 20.270
20260926062600 20.400
20260926062700 20.530
20260926062800 20.430
20260926062900 20.380
20260926063000 20.300
20260926063100 20.390
20260926063200 20.180
20260926063300 20.260
20260926063400 20.180
20260926063500 20.080
20260926063600 20.030
20260926063700 19.910
20260926063800 19.860
20260926063900 19.840
20260926064000 19.950
20260926064100 19.830
20260926064200 19.740
20260926064300 19.670
20260926064400 19.620
20260926064500 19.540
20260926064600 19.470
20260926064700 19.440
20260926064800 19.530
20260926064900 19.490
20260926065000 19.270
20260926065100 19.130
20260926065200 19.020
20260926065300 19.040
20260926065400 19.120
20260926065500 18.990
20260926065600 19.070
20260926065700 19.070
20260926065800 18.890
20260926065900 18.980
20260926070000 18.950
20260926070100 18.980
20260926070200 18.820
20260926070300 18.720
20260926070400 18.650
20260926070500 18.640
20260926070600 18.610
20260926070700 18.680
20260926070800 18.650
20260926070900 18.620
20260926071000 18.660
20260926071100 18.470
20260926071200 18.440
20260926071300 18.290
20260926071400 18.320
20260926071500 18.200
20260926071600 18.190
20260926071700 18.190
20260926071800 18.080
20260926071900 18.050
20260926072000 17.980
20260926072100 17.930
20260926072200 17.980
20260926072300 17.920
20260926072400 17.770
20260926072500 17.710
20260926072600 17.720
20260926072700 17.640
20260926072800 17.600
20260926072900 17.690
20260926073000 17.520
20260926073100 17.480
20260926073200 17.540
20260926073300 17.450
20260926073400 17.530
20260926073500 17.450
20260926073600 17.380
20260926073700 17.310
20260926073800 17.300
20260926073900 17.050
20260926074000 17.170
20260926074100 17.170
20260926074200 17.140
20260926074300 17.140
20260926074400 17.130
20260926074500 16.980
20260926074600 16.990
20260926074700 17.010
20260926074800 16.950
20260926074900 16.900
20260926075000 16.810
20260926075100 16.870
20260926075200 16.930
20260926075300 16.860
20260926075400 16.840
20260926075500 16.810
20260926075600 16.700
20260926075700 16.710
20260926075800 16.740
20260926075900 16.710
20260926080000 16.690
20260926080100 16.690
20260926080200 16.700
20260926080300 16.710
20260926080400 16.690
20260926080500 16.710
20260926080600 16.730
20260926080700 16.710
20260926080800 16.690
20260926080900 16.620
20260926081000 16.590
20260926081100 16.510
20260926081200 16.500
20260926081300 16.510
20260926081400 16.500
20260926081500 16.540
20260926081600 16.690
20260926081700 16.930
20260926081800 17.490
20260926081900 17.500
20260926082000 17.420
20260926082100 17.220
20260926082200 17.020
20260926082300 17.050
20260926082400 17.020
20260926082500 16.950
20260926082600 16.960
20260926082700 17.020
20260926082800 17.360
20260926082900 17.620
20260926083000 17.360
20260926083100 17.920
20260926083200 18.150
20260926083300 18.010
20260926083400 18.280
20260926083500 18.050
20260926083600 17.860
20260926083700 17.890
20260926083800 17.680
20260926083900 17.560
20260926084000 17.550
20260926084100 17.250
20260926084200 17.210
20260926084300 17.070
20260926084400 17.220
20260926084500 17.260
20260926084600 17.890
20260926084700 17.950
20260926084800 18.460
20260926084900 18.900
20260926085000 18.730
20260926085100 18.830
20260926085200 19.100
20260926085300 18.940
20260926085400 19.210
20260926085500 19.330
20260926085600 19.240
20260926085700 19.300
20260926085800 19.300
20260926085900 19.270
20260926090000 19.390
20260926090100 19.510
20260926090200 19.500
20260926090300 19.350
20260926090400 19.250
20260926090500 19.210
20260926090600 19.350
20260926090700 19.230
20260926090800 19.140
20260926090900 19.040
20260926091000 19.050
20260926091100 19.070
20260926091200 18.960
20260926091300 19.010
20260926091400 18.830
20260926091500 18.940
20260926091600 18.820
20260926091700 18.940
20260926091800 18.870
20260926091900 18.950
20260926092000 18.940
20260926092100 18.980
20260926092200 18.990
20260926092300 19.020
20260926092400 19.060
20260926092500 19.090
20260926092600 19.110
20260926092700 19.130
20260926092800 19.370
20260926092900 19.410
20260926093000 19.350
20260926093100 19.470
20260926093200 19.590
20260926093300 19.750
20260926093400 19.860
20260926093500 20.120
20260926093600 20.330
20260926093700 20.290
20260926093800 20.360
20260926093900 20.510
20260926094000 20.620
20260926094100 20.720
20260926094200 20.850
20260926094300 21.230
20260926094400 21.310
20260926094500 21.890
20260926094600 22.330
20260926094700 22.360
20260926094800 22.260
20260926094900 22.140
20260926095000 22.050
20260926095100 22.490
20260926095200 22.610
20260926095300 22.890
20260926095400 22.800
20260926095500 22.320
20260926095600 22.080
20260926095700 22.710
20260926095800 23.180
20260926095900 23.250
20260926100000 23.420
20260926100100 23.540
20260926100200 23.690
20260926100300 23.720
20260926100400 23.630
20260926100500 23.660
20260926100600 23.710
20260926100700 23.900
20260926100800 23.880
20260926100900 23.830
20260926101000 23.950
20260926101100 24.030
20260926101200 24.010
20260926101300 23.940
20260926101400 23.990
20260926101500 24.090
20260926101600 24.210
20260926101700 24.480
20260926101800 24.560
20260926101900 24.730
20260926102000 24.920
20260926102100 24.900
20260926102200 25.100
20260926102300 25.090
20260926102400 25.210
20260926102500 25.340
20260926102600 25.440
20260926102700 25.550
20260926102800 25.600
20260926102900 25.640
20260926103000 25.570
20260926103100 25.670
20260926103200 25.850
20260926103300 25.830
20260926103400 25.850
20260926103500 26.020
20260926103600 26.210
20260926103700 26.310
20260926103800 26.380
20260926103900 26.470
20260926104000 26.320
20260926104100 26.240
20260926104200 26.250
20260926104300 26.220
20260926104400 26.300
20260926104500 26.290
20260926104600 26.390
20260926104700 26.480
20260926104800 26.480
20260926104900 26.630
20260926105000 26.590
20260926105100 26.550
20260926105200 26.570
20260926105300 26.610
20260926105400 26.640
20260926105500 26.710
20260926105600 26.810
20260926105700 26.860
20260926105800 26.830
20260926105900 26.570
20260926110000 26.690
20260926110100 27.090
20260926110200 27.200
20260926110300 27.230
20260926110400 27.190
20260926110500 27.170
20260926110600 27.240
20260926110700 27.310
20260926110800 27.350
20260926110900 27.300
20260926111000 27.350
20260926111100 27.430
20260926111200 27.490
20260926111300 27.560
20260926111400 27.530
20260926111500 27.620
20260926111600 27.680
20260926111700 27.800
20260926111800 27.850
20260926111900 27.870
20260926112000 27.910
20260926112100 27.940
20260926112200 27.930
20260926112300 27.950
20260926112400 28.000
20260926112500 28.010
20260926112600 28.040
20260926112700 28.080
20260926112800 28.080
20260926112900 28.100
20260926113000 28.110
20260926113100 28.140
20260926113200 28.140
20260926113300 28.180
20260926113400 28.150
20260926113500 28.110
20260926113600 28.150
20260926113700 28.220
20260926113800 28.230
20260926113900 28.280
20260926114000 28.380
20260926114100 28.430
20260926114200 28.530
20260926114300 28.540
20260926114400 28.510
20260926114500 28.600
20260926114600 28.640
20260926114700 28.670
20260926114800 28.730
20260926114900 28.950
20260926115000 29.030
20260926115100 29.020
20260926115200 28.840
20260926115300 28.860
20260926115400 28.900
20260926115500 28.460
20260926115600 28.140
20260926115700 28.150
20260926115800 27.840
20260926115900 28.250
20260926120000 28.310
20260926120100 28.350
20260926120200 28.490
20260926120300 28.530
20260926120400 28.480
20260926120500 28.370
20260926120600 28.460
20260926120700 28.590
20260926120800 28.610
20260926120900 28.700
20260926121000 29.360
20260926121100 29.460
20260926121200 29.590
20260926121300 29.890
20260926121400 29.930
20260926121500 29.960
20260926121600 29.990
20260926121700 30.000
20260926121800 29.990
20260926121900 30.050
20260926122000 29.660
20260926122100 29.340
20260926122200 29.630
20260926122300 29.760
20260926122400 30.030
20260926122500 30.120
20260926122600 30.170
20260926122700 30.230
20260926122800 30.250
20260926122900 30.270
20260926123000 30.300
20260926123100 30.280
20260926123200 30.270
20260926123300 30.210
20260926123400 30.210
20260926123500 30.240
20260926123600 30.180
20260926123700 30.300
20260926123800 30.290
20260926123900 30.330
20260926124000 30.290
20260926124100 30.220
20260926124200 30.230
20260926124300 30.300
20260926124400 30.360
20260926124500 30.410
20260926124600 30.430
20260926124700 30.510
20260926124800 30.580
20260926124900 30.710
20260926125000 30.780
20260926125100 30.820
20260926125200 30.840
20260926125300 30.870
20260926125400 30.920
20260926125500 30.900
20260926125600 30.850
20260926125700 30.940
20260926125800 31.020
20260926125900 30.970
20260926130000 31.060
20260926130100 31.060
20260926130200 31.090
20260926130300 31.110
20260926130400 31.100
20260926130500 31.100
20260926130600 31.100
20260926130700 31.070
20260926130800 31.090
20260926130900 31.130
20260926131000 31.160
20260926131100 31.170
20260926131200 31.200
20260926131300 31.220
20260926131400 30.930
20260926131500 31.190
20260926131600 31.170
20260926131700 31.210
20260926131800 31.210
20260926131900 31.240
20260926132000 31.200
20260926132100 31.230
20260926132200 31.270
20260926132300 31.260
20260926132400 31.290
20260926132500 31.300
20260926132600 31.290
20260926132700 31.320
20260926132800 31.330
20260926132900 31.310
20260926133000 31.360
20260926133100 31.450
20260926133200 31.550
20260926133300 31.480
20260926133400 31.400
20260926133500 31.350
20260926133600 31.370
20260926133700 31.290
20260926133800 31.350
20260926133900 31.340
20260926134000 30.930
20260926134100 31.310
20260926134200 31.250
20260926134300 31.310
20260926134400 31.350
20260926134500 31.350
20260926134600 31.370
20260926134700 31.340
20260926134800 31.260
20260926134900 31.230
20260926135000 31.220
20260926135100 31.170
20260926135200 31.140
20260926135300 31.150
20260926135400 31.120
20260926135500 31.090
20260926135600 31.050
20260926135700 31.050
20260926135800 31.060
20260926135900 31.030
20260926140000 31.000
20260926140100 31.000
20260926140200 31.040
20260926140300 31.100
20260926140400 31.110
20260926140500 31.120
20260926140600 31.170
20260926140700 31.140
20260926140800 31.120
20260926140900 31.120
20260926141000 31.210
20260926141100 31.300
20260926141200 31.280
20260926141300 31.380
20260926141400 31.340
20260926141500 31.320
20260926141600 31.330
20260926141700 31.340
20260926141800 31.390
20260926141900 31.400
20260926142000 31.370
20260926142100 31.340
20260926142200 31.350
20260926142300 31.310
20260926142400 31.320
20260926142500 31.280
20260926142600 31.230
20260926142700 31.220
20260926142800 31.270
20260926142900 31.270
20260926143000 31.310
20260926143100 31.320
20260926143200 31.310
20260926143300 31.280
20260926143400 31.280
20260926143500 31.270
20260926143600 31.280
20260926143700 31.250
20260926143800 31.250
20260926143900 31.230
20260926144000 31.130
20260926144100 31.140
20260926144200 31.150
20260926144300 31.100
20260926144400 31.070
20260926144500 31.040
20260926144600 31.000
20260926144700 30.900
20260926144800 30.840
20260926144900 30.790
20260926145000 30.710
20260926145100 30.640
20260926145200 30.710
20260926145300 30.610
20260926145400 30.620
20260926145500 30.650
20260926145600 30.570
20260926145700 30.650
20260926145800 30.630
20260926145900 30.620
20260926150000 30.630
20260926150100 30.590
20260926150200 30.640
20260926150300 30.580
20260926150400 30.570
20260926150500 30.550
20260926150600 30.510
20260926150700 30.510
20260926150800 30.520
20260926150900 30.450
20260926151000 30.500
20260926151100 30.470
20260926151200 30.410
20260926151300 30.390
20260926151400 30.360
20260926151500 30.280
20260926151600 30.290
20260926151700 30.270
20260926151800 30.190
20260926151900 30.070
20260926152000 30.080
20260926152100 30.150
20260926152200 30.160
20260926152300 30.140
20260926152400 30.090
20260926152500 30.000
20260926152600 29.900
20260926152700 29.890
20260926152800 29.880
20260926152900 29.820
20260926153000 29.790
20260926153100 29.840
20260926153200 29.720
20260926153300 29.770
20260926153400 29.500
20260926153500 29.140
20260926153600 28.950
20260926153700 29.090
20260926153800 28.880
20260926153900 28.820
20260926154000 28.660
20260926154100 28.580
20260926154200 28.650
20260926154300 28.600
20260926154400 28.370
20260926154500 28.370
20260926154600 28.450
20260926154700 28.380
20260926154800 28.110
20260926154900 28.180
20260926155000 28.250
20260926155100 28.280
20260926155200 28.290
20260926155300 28.060
20260926155400 27.850
20260926155500 27.960
20260926155600 27.910
20260926155700 27.950
20260926155800 27.870
20260926155900 27.760
20260926160000 27.710
20260926160100 27.720
20260926160200 27.750
20260926160300 27.710
20260926160400 27.620
20260926160500 27.620
20260926160600 27.580
20260926160700 27.590
20260926160800 27.630
20260926160900 27.630
20260926161000 27.720
20260926161100 27.650
20260926161200 27.610
20260926161300 27.540
20260926161400 27.590
20260926161500 27.510
20260926161600 27.220
20260926161700 27.350
20260926161800 27.400
20260926161900 27.400
20260926162000 27.390
20260926162100 27.410
20260926162200 27.410
20260926162300 27.380
20260926162400 27.300
20260926162500 27.270
20260926162600 27.200
20260926162700 27.080
20260926162800 27.090
20260926162900 27.110
20260926163000 27.090
20260926163100 27.070
20260926163200 26.950
20260926163300 26.900
20260926163400 26.850
20260926163500 26.700
20260926163600 26.730
20260926163700 26.880
20260926163800 26.810
20260926163900 26.730
20260926164000 26.720
20260926164100 26.670
20260926164200 26.480
20260926164300 26.610
20260926164400 26.560
20260926164500 26.170
20260926164600 25.900
20260926164700 26.080
20260926164800 26.000
20260926164900 25.980
20260926165000 25.890
20260926165100 25.980
20260926165200 25.750
20260926165300 25.800
20260926165400 25.640
20260926165500 25.620
20260926165600 25.670
20260926165700 25.540
20260926165800 25.440
20260926165900 25.160
20260926170000 25.180
20260926170100 25.080
20260926170200 25.170
20260926170300 25.080
20260926170400 24.970
20260926170500 24.990
20260926170600 24.850
20260926170700 24.860
20260926170800 24.820
20260926170900 24.690
20260926171000 24.590
20260926171100 24.480
20260926171200 24.370
20260926171300 24.330
20260926171400 24.230
20260926171500 24.090
20260926171600 24.140
20260926171700 23.930
20260926171800 23.980
20260926171900 24.150
20260926172000 24.010
20260926172100 24.050
20260926172200 23.980
20260926172300 23.970
20260926172400 23.940
20260926172500 23.920
20260926172600 23.940
20260926172700 23.870
20260926172800 23.750
20260926172900 23.840
20260926173000 23.810
20260926173100 23.770
20260926173200 23.760
20260926173300 23.720
20260926173400 23.610
20260926173500 23.590
20260926173600 23.550
20260926173700 23.590
20260926173800 23.470
20260926173900 23.450
20260926174000 23.520
20260926174100 23.510
20260926174200 23.510
20260926174300 23.530
20260926174400 23.540
20260926174500 23.510
20260926174600 23.430
20260926174700 23.490
20260926174800 23.230
20260926174900 23.340
20260926175000 23.000
20260926175100 23.080
20260926175200 23.090
20260926175300 22.910
20260926175400 22.760
20260926175500 22.880
20260926175600 23.100
20260926175700 22.810
20260926175800 22.900
20260926175900 22.780
20260926180000 22.750
20260926180100 22.720
20260926180200 22.820
20260926180300 22.770
20260926180400 22.610
20260926180500 22.690
20260926180600 22.590
20260926180700 22.520
20260926180800 22.600
20260926180900 22.590
20260926181000 22.570
20260926181100 22.530
20260926181200 22.620
20260926181300 22.480
20260926181400 22.500
20260926181500 22.640
20260926181600 22.300
20260926181700 22.240
20260926181800 22.320
20260926181900 22.280
20260926182000 22.130
20260926182100 21.990
20260926182200 22.000
20260926182300 21.840
20260926182400 21.950
20260926182500 21.660
20260926182600 21.790
20260926182700 21.410
20260926182800 21.600
20260926182900 21.400
20260926183000 21.320
20260926183100 21.200
20260926183200 21.120
20260926183300 21.000
20260926183400 21.050
20260926183500 20.750
20260926183600 20.810
20260926183700 20.690
20260926183800 20.720
20260926183900 20.590
20260926184000 20.590
20260926184100 20.520
20260926184200 20.460
20260926184300 20.450
20260926184400 20.230
20260926184500 20.190
20260926184600 20.150
20260926184700 20.180
20260926184800 20.200
20260926184900 20.090
20260926185000 20.000
20260926185100 19.910
20260926185200 19.890
20260926185300 19.790
20260926185400 19.860
20260926185500 19.750
20260926185600 19.640
20260926185700 19.640
20260926185800 19.450
20260926185900 19.460
20260926190000 19.350
20260926190100 19.170
20260926190200 19.050
20260926190300 19.070
20260926190400 19.060
20260926190500 19.030
20260926190600 18.980
20260926190700 19.070
20260926190800 19.050
20260926190900 18.880
20260926191000 18.960
20260926191100 18.840
20260926191200 18.780
20260926191300 18.770
20260926191400 18.630
20260926191500 18.630
20260926191600 18.530
20260926191700 18.480
20260926191800 18.560
20260926191900 18.420
20260926192000 18.390
20260926192100 18.310
20260926192200 18.270
20260926192300 18.250
20260926192400 18.180
20260926192500 18.190
20260926192600 18.160
20260926192700 18.150
20260926192800 18.070
20260926192900 18.020
20260926193000 18.000
20260926193100 17.980
20260926193200 17.900
20260926193300 17.890
20260926193400 17.810
20260926193500 17.860
20260926193600 17.700
20260926193700 17.730
20260926193800 17.670
20260926193900 17.670
20260926194000 17.590
20260926194100 17.580
20260926194200 17.510
20260926194300 17.530
20260926194400 17.480
20260926194500 17.490
20260926194600 17.450
20260926194700 17.420
20260926194800 17.420
20260926194900 17.340
20260926195000 17.280
20260926195100 17.320
20260926195200 17.280
20260926195300 17.270
20260926195400 17.290
20260926195500 17.290
20260926195600 17.290
20260926195700 17.300
20260926195800 17.260
20260926195900 17.180
20260926200000 17.160
20260926200100 17.200
20260926200200 17.190
20260926200300 17.210
20260926200400 17.190
20260926200500 17.140
20260926200600 17.120
20260926200700 17.130
20260926200800 17.100
20260926200900 17.090
20260926201000 17.080
20260926201100 17.070
20260926201200 17.110
20260926201300 16.970
20260926201400 16.910
20260926201500 16.830
20260926201600 16.750
20260926201700 16.800
20260926201800 16.850
20260926201900 16.840
20260926202000 16.760
20260926202100 16.700
20260926202200 16.690
20260926202300 16.590
20260926202400 16.610
20260926202500 16.640
20260926202600 16.650
20260926202700 16.650
20260926202800 16.550
20260926202900 16.530
20260926203000 16.500
20260926203100 16.530
20260926203200 16.520
20260926203300 16.530
20260926203400 16.470
20260926203500 16.410
20260926203600 16.360
20260926203700 16.320
20260926203800 16.210
20260926203900 16.220
20260926204000 16.150
20260926204100 16.170
20260926204200 16.210
20260926204300 16.280
20260926204400 16.380
20260926204500 16.450
20260926204600 16.470
20260926204700 16.540
20260926204800 17.130
20260926204900 16.960
20260926205000 17.390
20260926205100 17.450
20260926205200 17.290
20260926205300 17.360
20260926205400 17.150
20260926205500 16.950
20260926205600 16.930
20260926205700 16.890
20260926205800 16.700
20260926205900 16.630
20260926210000 16.540
20260926210100 16.520
20260926210200 16.810
20260926210300 16.990
20260926210400 17.090
20260926210500 17.060
20260926210600 17.370
20260926210700 17.440
20260926210800 17.550
20260926210900 17.850
20260926211000 17.910
20260926211100 18.050
20260926211200 17.900
20260926211300 17.850
20260926211400 17.910
20260926211500 18.200
20260926211600 18.380
20260926211700 18.440
20260926211800 18.510
20260926211900 18.490
20260926212000 18.550
20260926212100 18.550
20260926212200 18.640
20260926212300 18.680
20260926212400 18.650
20260926212500 18.650
20260926212600 18.620
20260926212700 18.600
20260926212800 18.540
20260926212900 18.550
20260926213000 18.520
20260926213100 18.360
20260926213200 18.400
20260926213300 18.320
20260926213400 18.280
20260926213500 18.260
20260926213600 18.100
20260926213700 18.110
20260926213800 18.140
20260926213900 18.040
20260926214000 17.980
20260926214100 18.010
20260926214200 18.020
20260926214300 17.970
20260926214400 18.050
20260926214500 18.070
20260926214600 18.140
20260926214700 18.160
20260926214800 18.190
20260926214900 18.250
20260926215000 18.240
20260926215100 18.310
20260926215200 18.390
20260926215300 18.340
20260926215400 18.350
20260926215500 18.390
20260926215600 18.420
20260926215700 18.530
20260926215800 18.590
20260926215900 18.580
20260926220000 18.740
20260926220100 18.950
20260926220200 19.100
20260926220300 19.050
20260926220400 19.490
20260926220500 20.020
20260926220600 20.340
20260926220700 20.630
20260926220800 20.690
20260926220900 20.660
20260926221000 20.720
20260926221100 21.150
20260926221200 21.590
20260926221300 21.610
20260926221400 21.700
20260926221500 21.700
20260926221600 21.730
20260926221700 21.850
20260926221800 22.110
20260926221900 22.250
20260926222000 22.390
20260926222100 22.350
20260926222200 22.310
20260926222300 22.130
20260926222400 22.010
20260926222500 22.210
20260926222600 22.550
20260926222700 22.660
20260926222800 22.710
20260926222900 22.970
20260926223000 23.040
20260926223100 23.170
20260926223200 23.120
20260926223300 23.270
20260926223400 23.190
20260926223500 23.070
20260926223600 23.490
20260926223700 23.680
20260926223800 23.690
20260926223900 23.770
20260926224000 23.630
20260926224100 23.570
20260926224200 23.600
20260926224300 23.590
20260926224400 23.640
20260926224500 23.650
20260926224600 23.680
20260926224700 23.880
20260926224800 23.890
20260926224900 24.130
20260926225000 24.400
20260926225100 24.540
20260926225200 24.620
20260926225300 24.890
20260926225400 25.220
20260926225500 25.200
20260926225600 25.130
20260926225700 24.850
20260926225800 24.700
20260926225900 24.990
20260926230000 25.200
20260926230100 25.220
20260926230200 25.190
20260926230300 25.370
20260926230400 25.400
20260926230500 25.460
20260926230600 25.440
20260926230700 25.470
20260926230800 25.920
20260926230900 26.210
20260926231000 25.830
20260926231100 24.480
20260926231200 25.410
20260926231300 25.380
20260926231400 24.960
20260926231500 24.510
20260926231600 24.750
20260926231700 24.770
20260926231800 24.910
20260926231900 24.500
20260926232000 24.230
20260926232100 24.270
20260926232200 24.650
20260926232300 25.210
20260926232400 24.760
20260926232500 24.860
20260926232600 25.130
20260926232700 25.320
20260926232800 25.410
20260926232900 25.580
20260926233000 25.770
20260926233100 25.690
20260926233200 25.670
20260926233300 25.570
20260926233400 25.780
20260926233500 26.280
20260926233600 26.160
20260926233700 25.950
20260926233800 26.100
20260926233900 26.470
20260926234000 26.520
20260926234100 26.770
20260926234200 26.910
20260926234300 26.940
20260926234400 26.930
20260926234500 26.910
20260926234600 26.830
20260926234700 27.020
20260926234800 27.120
20260926234900 27.040
20260926235000 26.950
20260926235100 27.170
20260926235200 27.270
20260926235300 27.230
20260926235400 27.240
20260926235500 27.380
20260926235600 27.370
20260926235700 27.380
20260926235800 27.350
20260926235900 27.300
20260926240000 27.160