#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 27.190
20260627000200 26.730
20260627000300 26.740
20260627000400 26.260
20260627000500 25.410
20260627000600 26.010
20260627000700 26.520
20260627000800 26.710
20260627000900 26.590
20260627001000 26.600
20260627001100 26.960
20260627001200 27.310
20260627001300 27.250
20260627001400 27.450
20260627001500 27.360
20260627001600 27.080
20260627001700 27.220
20260627001800 25.550
20260627001900 26.980
20260627002000 27.240
20260627002100 27.150
20260627002200 26.920
20260627002300 26.840
20260627002400 26.700
20260627002500 26.620
20260627002600 26.430
20260627002700 26.350
20260627002800 26.360
20260627002900 26.430
20260627003000 26.570
20260627003100 26.560
20260627003200 26.650
20260627003300 26.550
20260627003400 26.380
20260627003500 26.130
20260627003600 26.070
20260627003700 26.040
20260627003800 25.990
20260627003900 25.930
20260627004000 25.930
20260627004100 25.970
20260627004200 26.080
20260627004300 26.010
20260627004400 25.980
20260627004500 26.000
20260627004600 26.010
20260627004700 25.930
20260627004800 25.940
20260627004900 25.890
20260627005000 25.850
20260627005100 25.900
20260627005200 25.960
20260627005300 25.870
20260627005400 25.810
20260627005500 25.840
20260627005600 25.510
20260627005700 25.590
20260627005800 25.670
20260627005900 25.600
20260627010000 25.720
20260627010100 25.760
20260627010200 25.660
20260627010300 25.630
20260627010400 25.320
20260627010500 25.660
20260627010600 25.460
20260627010700 24.930
20260627010800 24.790
20260627010900 24.920
20260627011000 25.020
20260627011100 24.890
20260627011200 24.850
20260627011300 24.760
20260627011400 24.710
20260627011500 24.680
20260627011600 24.490
20260627011700 24.460
20260627011800 24.200
20260627011900 24.220
20260627012000 23.880
20260627012100 23.890
20260627012200 23.760
20260627012300 23.820
20260627012400 23.690
20260627012500 23.590
20260627012600 23.490
20260627012700 23.470
20260627012800 23.390
20260627012900 23.250
20260627013000 23.020
20260627013100 22.810
20260627013200 22.620
20260627013300 22.410
20260627013400 22.510
20260627013500 22.570
20260627013600 22.360
20260627013700 22.120
20260627013800 22.370
20260627013900 22.290
20260627014000 21.920
20260627014100 22.060
20260627014200 22.010
20260627014300 21.970
20260627014400 21.920
20260627014500 21.940
20260627014600 21.900
20260627014700 22.010
20260627014800 21.950
20260627014900 21.960
20260627015000 21.610
20260627015100 21.680
20260627015200 21.630
20260627015300 21.390
20260627015400 21.280
20260627015500 21.140
20260627015600 21.290
20260627015700 21.300
20260627015800 21.100
20260627015900 21.040
20260627020000 21.110
20260627020100 21.100
20260627020200 21.000
20260627020300 20.840
20260627020400 20.840
20260627020500 20.810
20260627020600 20.770
20260627020700 20.650
20260627020800 20.870
20260627020900 20.690
20260627021000 20.640
20260627021100 20.520
20260627021200 20.600
20260627021300 20.620
20260627021400 20.630
20260627021500 20.550
20260627021600 20.530
20260627021700 20.410
20260627021800 20.390
20260627021900 20.290
20260627022000 20.310
20260627022100 20.170
20260627022200 20.090
20260627022300 20.050
20260627022400 19.910
20260627022500 19.890
20260627022600 19.860
20260627022700 19.830
20260627022800 19.810
20260627022900 19.670
20260627023000 19.670
20260627023100 19.550
20260627023200 19.530
20260627023300 19.490
20260627023400 19.410
20260627023500 19.310
20260627023600 19.010
20260627023700 19.090
20260627023800 18.970
20260627023900 18.910
20260627024000 18.980
20260627024100 18.770
20260627024200 18.620
20260627024300 18.600
20260627024400 18.470
20260627024500 18.370
20260627024600 18.250
20260627024700 18.250
20260627024800 18.240
20260627024900 18.300
20260627025000 18.220
20260627025100 18.200
20260627025200 18.130
20260627025300 18.140
20260627025400 18.090
20260627025500 18.010
20260627025600 18.130
20260627025700 17.940
20260627025800 17.880
20260627025900 17.840
20260627030000 17.810
20260627030100 17.760
20260627030200 17.740
20260627030300 17.740
20260627030400 17.670
20260627030500 17.670
20260627030600 17.700
20260627030700 17.590
20260627030800 17.700
20260627030900 17.550
20260627031000 17.630
20260627031100 17.700
20260627031200 17.630
20260627031300 17.520
20260627031400 17.420
20260627031500 17.510
20260627031600 17.430
20260627031700 17.460
20260627031800 17.410
20260627031900 17.460
20260627032000 17.420
20260627032100 17.400
20260627032200 17.260
20260627032300 17.270
20260627032400 17.240
20260627032500 17.140
20260627032600 17.160
20260627032700 17.090
20260627032800 16.990
20260627032900 16.990
20260627033000 16.820
20260627033100 16.770
20260627033200 16.790
20260627033300 16.920
20260627033400 16.600
20260627033500 16.790
20260627033600 16.540
20260627033700 16.710
20260627033800 16.620
20260627033900 16.680
20260627034000 16.660
20260627034100 16.650
20260627034200 16.540
20260627034300 16.550
20260627034400 16.550
20260627034500 16.440
20260627034600 16.310
20260627034700 16.340
20260627034800 16.150
20260627034900 16.280
20260627035000 16.260
20260627035100 16.060
20260627035200 16.070
20260627035300 16.050
20260627035400 15.970
20260627035500 15.920
20260627035600 15.830
20260627035700 15.710
20260627035800 15.830
20260627035900 15.760
20260627040000 15.720
20260627040100 15.820
20260627040200 15.690
20260627040300 15.670
20260627040400 15.460
20260627040500 15.600
20260627040600 15.400
20260627040700 15.520
20260627040800 15.440
20260627040900 15.320
20260627041000 15.230
20260627041100 15.240
20260627041200 15.320
20260627041300 15.170
20260627041400 15.190
20260627041500 15.200
20260627041600 14.970
20260627041700 15.000
20260627041800 14.870
20260627041900 14.910
20260627042000 14.850
20260627042100 14.860
20260627042200 14.720
20260627042300 14.690
20260627042400 14.630
20260627042500 14.600
20260627042600 14.610
20260627042700 14.500
20260627042800 14.520
20260627042900 14.650
20260627043000 14.480
20260627043100 14.440
20260627043200 14.270
20260627043300 14.270
20260627043400 14.370
20260627043500 14.340
20260627043600 14.220
20260627043700 14.080
20260627043800 14.120
20260627043900 13.980
20260627044000 14.150
20260627044100 14.060
20260627044200 13.850
20260627044300 13.970
20260627044400 13.980
20260627044500 13.940
20260627044600 13.670
20260627044700 13.700
20260627044800 13.720
20260627044900 13.590
20260627045000 13.470
20260627045100 13.540
20260627045200 13.430
20260627045300 13.330
20260627045400 13.360
20260627045500 13.350
20260627045600 13.430
20260627045700 13.370
20260627045800 13.220
20260627045900 13.040
20260627050000 13.100
20260627050100 13.110
20260627050200 13.080
20260627050300 12.940
20260627050400 12.770
20260627050500 12.830
20260627050600 12.720
20260627050700 12.580
20260627050800 12.690
20260627050900 12.830
20260627051000 12.670
20260627051100 12.670
20260627051200 12.670
20260627051300 12.720
20260627051400 12.600
20260627051500 12.710
20260627051600 12.620
20260627051700 12.540
20260627051800 12.410
20260627051900 12.390
20260627052000 12.410
20260627052100 12.260
20260627052200 12.230
20260627052300 12.260
20260627052400 12.180
20260627052500 12.150
20260627052600 12.080
20260627052700 12.050
20260627052800 11.930
20260627052900 11.940
20260627053000 12.030
20260627053100 11.790
20260627053200 11.910
20260627053300 11.870
20260627053400 11.820
20260627053500 11.850
20260627053600 11.710
20260627053700 11.610
20260627053800 11.550
20260627053900 11.570
20260627054000 11.580
20260627054100 11.520
20260627054200 11.510
20260627054300 11.310
20260627054400 11.280
20260627054500 11.220
20260627054600 11.090
20260627054700 11.170
20260627054800 11.190
20260627054900 11.240
20260627055000 11.300
20260627055100 11.300
20260627055200 11.080
20260627055300 11.090
20260627055400 11.120
20260627055500 11.110
20260627055600 11.120
20260627055700 11.070
20260627055800 11.070
20260627055900 11.120
20260627060000 11.130
20260627060100 11.060
20260627060200 10.820
20260627060300 10.810
20260627060400 10.860
20260627060500 10.830
20260627060600 10.850
20260627060700 10.860
20260627060800 10.900
20260627060900 10.920
20260627061000 10.900
20260627061100 10.870
20260627061200 10.870
20260627061300 10.860
20260627061400 10.840
20260627061500 10.860
20260627061600 10.870
20260627061700 10.850
20260627061800 11.040
20260627061900 11.270
20260627062000 11.820
20260627062100 12.480
20260627062200 12.520
20260627062300 12.040
20260627062400 11.880
20260627062500 11.980
20260627062600 12.440
20260627062700 12.330
20260627062800 12.210
20260627062900 12.150
20260627063000 12.410
20260627063100 12.550
20260627063200 12.790
20260627063300 12.600
20260627063400 12.620
20260627063500 12.730
20260627063600 12.970
20260627063700 12.820
20260627063800 13.000
20260627063900 13.070
20260627064000 13.130
20260627064100 13.240
20260627064200 13.080
20260627064300 12.870
20260627064400 12.740
20260627064500 12.950
20260627064600 12.920
20260627064700 12.490
20260627064800 12.390
20260627064900 12.450
20260627065000 12.580
20260627065100 12.900
20260627065200 13.070
20260627065300 13.250
20260627065400 13.080
20260627065500 12.870
20260627065600 13.340
20260627065700 13.410
20260627065800 13.590
20260627065900 13.760
20260627070000 13.850
20260627070100 13.930
20260627070200 13.990
20260627070300 14.020
20260627070400 13.980
20260627070500 14.030
20260627070600 13.880
20260627070700 13.830
20260627070800 13.810
20260627070900 13.840
20260627071000 13.840
20260627071100 13.810
20260627071200 13.290
20260627071300 13.780
20260627071400 13.590
20260627071500 12.970
20260627071600 13.670
20260627071700 13.610
20260627071800 13.550
20260627071900 13.550
20260627072000 13.560
20260627072100 13.490
20260627072200 13.490
20260627072300 13.520
20260627072400 13.550
20260627072500 13.460
20260627072600 13.460
20260627072700 13.460
20260627072800 13.430
20260627072900 13.440
20260627073000 13.490
20260627073100 13.500
20260627073200 13.540
20260627073300 13.580
20260627073400 13.630
20260627073500 13.600
20260627073600 13.570
20260627073700 13.650
20260627073800 13.690
20260627073900 13.830
20260627074000 13.790
20260627074100 13.910
20260627074200 13.880
20260627074300 13.910
20260627074400 14.130
20260627074500 14.230
20260627074600 14.180
20260627074700 14.280
20260627074800 14.550
20260627074900 14.620
20260627075000 14.480
20260627075100 14.580
20260627075200 14.640
20260627075300 14.900
20260627075400 15.110
20260627075500 15.370
20260627075600 15.340
20260627075700 15.200
20260627075800 15.180
20260627075900 15.300
20260627080000 15.270
20260627080100 15.430
20260627080200 15.520
20260627080300 15.770
20260627080400 15.960
20260627080500 16.000
20260627080600 15.920
20260627080700 15.890
20260627080800 15.990
20260627080900 15.860
20260627081000 16.030
20260627081100 16.040
20260627081200 16.030
20260627081300 16.090
20260627081400 16.010
20260627081500 15.970
20260627081600 16.070
20260627081700 16.130
20260627081800 16.160
20260627081900 16.300
20260627082000 16.310
20260627082100 16.310
20260627082200 16.270
20260627082300 16.610
20260627082400 16.610
20260627082500 16.380
20260627082600 16.350
20260627082700 16.530
20260627082800 16.880
20260627082900 16.630
20260627083000 17.050
20260627083100 18.080
20260627083200 17.230
20260627083300 19.010
20260627083400 19.740
20260627083500 19.890
20260627083600 20.350
20260627083700 20.200
20260627083800 20.620
20260627083900 19.300
20260627084000 18.150
20260627084100 17.420
20260627084200 17.400
20260627084300 17.270
20260627084400 17.410
20260627084500 17.580
20260627084600 17.940
20260627084700 18.220
20260627084800 19.240
20260627084900 21.020
20260627085000 21.290
20260627085100 21.240
20260627085200 21.190
20260627085300 20.620
20260627085400 21.640
20260627085500 21.490
20260627085600 21.460
20260627085700 22.270
20260627085800 22.470
20260627085900 21.850
20260627090000 22.500
20260627090100 22.180
20260627090200 22.730
20260627090300 22.510
20260627090400 22.470
20260627090500 22.330
20260627090600 22.740
20260627090700 22.260
20260627090800 22.770
20260627090900 23.110
20260627091000 23.200
20260627091100 23.380
20260627091200 23.290
20260627091300 23.220
20260627091400 23.180
20260627091500 22.750
20260627091600 22.760
20260627091700 22.310
20260627091800 22.120
20260627091900 22.660
20260627092000 22.490
20260627092100 20.800
20260627092200 22.520
20260627092300 23.060
20260627092400 23.500
20260627092500 23.750
20260627092600 23.940
20260627092700 23.870
20260627092800 23.900
20260627092900 24.050
20260627093000 24.120
20260627093100 24.030
20260627093200 24.240
20260627093300 24.350
20260627093400 24.340
20260627093500 24.280
20260627093600 24.100
20260627093700 24.110
20260627093800 23.970
20260627093900 23.740
20260627094000 24.030
20260627094100 24.390
20260627094200 24.370
20260627094300 24.050
20260627094400 23.820
20260627094500 24.130
20260627094600 24.050
20260627094700 24.310
20260627094800 24.420
20260627094900 24.330
20260627095000 23.890
20260627095100 22.990
20260627095200 24.480
20260627095300 24.350
20260627095400 24.210
20260627095500 24.680
20260627095600 24.210
20260627095700 23.040
20260627095800 24.520
20260627095900 24.310
20260627100000 24.620
20260627100100 24.770
20260627100200 24.640
20260627100300 24.960
20260627100400 25.300
20260627100500 25.360
20260627100600 25.370
20260627100700 25.500
20260627100800 25.610
20260627100900 25.610
20260627101000 25.730
20260627101100 25.780
20260627101200 25.880
20260627101300 25.920
20260627101400 25.980
20260627101500 25.710
20260627101600 25.790
20260627101700 25.750
20260627101800 25.630
20260627101900 25.540
20260627102000 25.440
20260627102100 25.930
20260627102200 25.950
20260627102300 25.920
20260627102400 25.810
20260627102500 25.520
20260627102600 25.970
20260627102700 26.320
20260627102800 26.390
20260627102900 26.400
20260627103000 26.360
20260627103100 26.360
20260627103200 26.400
20260627103300 26.420
20260627103400 26.410
20260627103500 25.880
20260627103600 25.940
20260627103700 26.300
20260627103800 26.360
20260627103900 26.390
20260627104000 26.390
20260627104100 26.660
20260627104200 26.520
20260627104300 25.960
20260627104400 25.570
20260627104500 25.990
20260627104600 26.000
20260627104700 25.850
20260627104800 25.880
20260627104900 25.950
20260627105000 26.180
20260627105100 26.260
20260627105200 26.460
20260627105300 26.580
20260627105400 26.580
20260627105500 26.600
20260627105600 26.470
20260627105700 26.430
20260627105800 26.450
20260627105900 26.460
20260627110000 26.600
20260627110100 26.560
20260627110200 26.430
20260627110300 26.480
20260627110400 26.350
20260627110500 26.250
20260627110600 26.260
20260627110700 26.210
20260627110800 26.060
20260627110900 26.180
20260627111000 26.240
20260627111100 26.080
20260627111200 26.160
20260627111300 26.460
20260627111400 26.780
20260627111500 26.610
20260627111600 26.800
20260627111700 26.910
20260627111800 27.060
20260627111900 27.430
20260627112000 27.540
20260627112100 27.590
20260627112200 27.560
20260627112300 27.630
20260627112400 27.520
20260627112500 27.600
20260627112600 27.500
20260627112700 27.280
20260627112800 27.450
20260627112900 27.400
20260627113000 27.450
20260627113100 27.450
20260627113200 27.490
20260627113300 27.680
20260627113400 27.700
20260627113500 27.700
20260627113600 27.680
20260627113700 27.550
20260627113800 27.650
20260627113900 27.730
20260627114000 27.690
20260627114100 27.670
20260627114200 27.730
20260627114300 27.610
20260627114400 27.390
20260627114500 27.420
20260627114600 27.420
20260627114700 27.360
20260627114800 27.300
20260627114900 27.530
20260627115000 27.730
20260627115100 27.900
20260627115200 28.100
20260627115300 28.200
20260627115400 28.190
20260627115500 28.210
20260627115600 28.340
20260627115700 28.370
20260627115800 28.500
20260627115900 28.460
20260627120000 28.420
20260627120100 28.490
20260627120200 28.610
20260627120300 28.630
20260627120400 28.630
20260627120500 28.650
20260627120600 28.670
20260627120700 28.680
20260627120800 28.650
20260627120900 28.470
20260627121000 28.470
20260627121100 28.510
20260627121200 28.280
20260627121300 28.120
20260627121400 28.150
20260627121500 28.040
20260627121600 27.850
20260627121700 27.830
20260627121800 27.810
20260627121900 27.670
20260627122000 27.680
20260627122100 27.740
20260627122200 27.860
20260627122300 27.850
20260627122400 27.840
20260627122500 27.900
20260627122600 27.830
20260627122700 28.170
20260627122800 28.410
20260627122900 28.460
20260627123000 28.370
20260627123100 28.000
20260627123200 28.270
20260627123300 27.810
20260627123400 27.640
20260627123500 27.640
20260627123600 27.690
20260627123700 27.660
20260627123800 27.700
20260627123900 27.770
20260627124000 27.720
20260627124100 27.660
20260627124200 27.400
20260627124300 26.950
20260627124400 27.100
20260627124500 27.050
20260627124600 27.070
20260627124700 27.050
20260627124800 27.140
20260627124900 27.200
20260627125000 27.280
20260627125100 27.320
20260627125200 27.260
20260627125300 27.230
20260627125400 27.260
20260627125500 27.210
20260627125600 27.220
20260627125700 27.330
20260627125800 27.200
20260627125900 27.090
20260627130000 26.970
20260627130100 26.970
20260627130200 26.930
20260627130300 26.840
20260627130400 26.760
20260627130500 26.760
20260627130600 26.880
20260627130700 26.740
20260627130800 26.680
20260627130900 26.620
20260627131000 26.630
20260627131100 26.600
20260627131200 26.490
20260627131300 26.420
20260627131400 26.400
20260627131500 26.290
20260627131600 26.380
20260627131700 26.350
20260627131800 26.360
20260627131900 26.350
20260627132000 26.370
20260627132100 26.460
20260627132200 26.420
20260627132300 26.490
20260627132400 26.490
20260627132500 26.550
20260627132600 26.490
20260627132700 26.420
20260627132800 26.300
20260627132900 26.380
20260627133000 26.480
20260627133100 26.380
20260627133200 26.250
20260627133300 26.060
20260627133400 26.310
20260627133500 26.470
20260627133600 26.460
20260627133700 26.230
20260627133800 26.060
20260627133900 25.840
20260627134000 25.820
20260627134100 25.850
20260627134200 26.060
20260627134300 26.060
20260627134400 25.990
20260627134500 25.860
20260627134600 25.690
20260627134700 25.730
20260627134800 25.780
20260627134900 25.690
20260627135000 25.410
20260627135100 25.380
20260627135200 25.530
20260627135300 25.480
20260627135400 25.160
20260627135500 25.040
20260627135600 25.130
20260627135700 24.890
20260627135800 24.790
20260627135900 24.850
20260627140000 24.840
20260627140100 24.620
20260627140200 24.680
20260627140300 24.740
20260627140400 24.650
20260627140500 24.640
20260627140600 24.540
20260627140700 24.460
20260627140800 24.480
20260627140900 24.440
20260627141000 24.250
20260627141100 24.270
20260627141200 24.350
20260627141300 24.260
20260627141400 24.050
20260627141500 24.070
20260627141600 24.090
20260627141700 24.130
20260627141800 24.050
20260627141900 23.920
20260627142000 23.880
20260627142100 23.760
20260627142200 23.560
20260627142300 23.630
20260627142400 23.530
20260627142500 23.570
20260627142600 23.460
20260627142700 23.410
20260627142800 23.480
20260627142900 23.370
20260627143000 23.130
20260627143100 23.130
20260627143200 23.320
20260627143300 23.170
20260627143400 23.100
20260627143500 22.990
20260627143600 22.580
20260627143700 22.800
20260627143800 22.830
20260627143900 22.510
20260627144000 22.630
20260627144100 22.760
20260627144200 22.460
20260627144300 22.490
20260627144400 22.020
20260627144500 22.340
20260627144600 22.360
20260627144700 22.030
20260627144800 22.150
20260627144900 21.810
20260627145000 22.050
20260627145100 21.880
20260627145200 21.290
20260627145300 21.400
20260627145400 21.610
20260627145500 21.600
20260627145600 21.710
20260627145700 21.420
20260627145800 21.310
20260627145900 20.970
20260627150000 21.200
20260627150100 20.970
20260627150200 20.940
20260627150300 21.110
20260627150400 21.010
20260627150500 21.180
20260627150600 20.800
20260627150700 21.100
20260627150800 21.090
20260627150900 20.790
20260627151000 20.510
20260627151100 20.800
20260627151200 20.440
20260627151300 20.190
20260627151400 20.190
20260627151500 20.290
20260627151600 20.620
20260627151700 20.210
20260627151800 20.250
20260627151900 20.240
20260627152000 19.940
20260627152100 20.310
20260627152200 20.070
20260627152300 20.140
20260627152400 19.930
20260627152500 20.020
20260627152600 19.900
20260627152700 19.860
20260627152800 19.880
20260627152900 19.470
20260627153000 19.970
20260627153100 19.440
20260627153200 19.610
20260627153300 19.440
20260627153400 19.260
20260627153500 19.440
20260627153600 19.240
20260627153700 19.310
20260627153800 19.240
20260627153900 19.270
20260627154000 19.140
20260627154100 18.940
20260627154200 18.980
20260627154300 18.690
20260627154400 18.790
20260627154500 18.770
20260627154600 18.650
20260627154700 18.590
20260627154800 18.320
20260627154900 18.270
20260627155000 18.490
20260627155100 18.240
20260627155200 18.250
20260627155300 18.160
20260627155400 18.170
20260627155500 18.160
20260627155600 17.700
20260627155700 18.010
20260627155800 17.760
20260627155900 17.570
20260627160000 17.610
20260627160100 17.280
20260627160200 17.450
20260627160300 17.490
20260627160400 17.170
20260627160500 17.320
20260627160600 17.190
20260627160700 17.340
20260627160800 17.290
20260627160900 17.250
20260627161000 17.170
20260627161100 17.240
20260627161200 17.020
20260627161300 17.080
20260627161400 16.950
20260627161500 16.840
20260627161600 16.920
20260627161700 16.840
20260627161800 16.820
20260627161900 16.660
20260627162000 16.650
20260627162100 16.750
20260627162200 16.570
20260627162300 16.550
20260627162400 16.530
20260627162500 16.430
20260627162600 16.540
20260627162700 16.460
20260627162800 16.460
20260627162900 16.520
20260627163000 16.300
20260627163100 16.210
20260627163200 16.300
20260627163300 16.320
20260627163400 16.280
20260627163500 16.190
20260627163600 16.110
20260627163700 16.120
20260627163800 15.930
20260627163900 15.860
20260627164000 15.960
20260627164100 16.040
20260627164200 15.960
20260627164300 15.700
20260627164400 15.870
20260627164500 15.920
20260627164600 15.800
20260627164700 15.670
20260627164800 15.840
20260627164900 15.770
20260627165000 15.540
20260627165100 15.620
20260627165200 15.340
20260627165300 15.330
20260627165400 15.170
20260627165500 15.130
20260627165600 15.180
20260627165700 14.870
20260627165800 14.990
20260627165900 14.830
20260627170000 14.750
20260627170100 14.530
20260627170200 14.580
20260627170300 14.840
20260627170400 14.460
20260627170500 14.350
20260627170600 14.390
20260627170700 14.270
20260627170800 14.200
20260627170900 14.020
20260627171000 14.220
20260627171100 14.110
20260627171200 14.040
20260627171300 13.870
20260627171400 13.690
20260627171500 13.780
20260627171600 13.620
20260627171700 13.570
20260627171800 13.350
20260627171900 13.520
20260627172000 13.340
20260627172100 13.470
20260627172200 13.450
20260627172300 13.490
20260627172400 13.300
20260627172500 13.350
20260627172600 13.220
20260627172700 13.170
20260627172800 13.180
20260627172900 13.280
20260627173000 13.310
20260627173100 13.230
20260627173200 13.310
20260627173300 13.450
20260627173400 13.500
20260627173500 13.300
20260627173600 13.180
20260627173700 13.120
20260627173800 13.110
20260627173900 12.950
20260627174000 13.080
20260627174100 13.080
20260627174200 13.000
20260627174300 12.960
20260627174400 12.830
20260627174500 12.790
20260627174600 12.770
20260627174700 12.830
20260627174800 12.820
20260627174900 12.690
20260627175000 12.740
20260627175100 12.600
20260627175200 12.620
20260627175300 12.390
20260627175400 12.390
20260627175500 12.360
20260627175600 12.390
20260627175700 12.340
20260627175800 12.250
20260627175900 12.310
20260627180000 12.300
20260627180100 12.290
20260627180200 12.040
20260627180300 12.100
20260627180400 12.070
20260627180500 12.000
20260627180600 11.980
20260627180700 12.020
20260627180800 12.030
20260627180900 12.030
20260627181000 12.080
20260627181100 12.080
20260627181200 11.900
20260627181300 11.690
20260627181400 11.460
20260627181500 11.530
20260627181600 11.420
20260627181700 11.290
20260627181800 11.400
20260627181900 11.400
20260627182000 11.340
20260627182100 11.360
20260627182200 11.420
20260627182300 11.460
20260627182400 11.430
20260627182500 11.230
20260627182600 11.220
20260627182700 11.240
20260627182800 11.140
20260627182900 11.060
20260627183000 11.110
20260627183100 11.130
20260627183200 10.950
20260627183300 10.840
20260627183400 10.920
20260627183500 10.970
20260627183600 10.920
20260627183700 10.880
20260627183800 10.890
20260627183900 10.920
20260627184000 10.920
20260627184100 10.910
20260627184200 10.900
20260627184300 10.920
20260627184400 10.910
20260627184500 10.890
20260627184600 10.900
20260627184700 10.950
20260627184800 11.040
20260627184900 11.210
20260627185000 11.390
20260627185100 11.640
20260627185200 11.780
20260627185300 11.870
20260627185400 11.780
20260627185500 11.730
20260627185600 11.580
20260627185700 11.790
20260627185800 11.890
20260627185900 11.780
20260627190000 11.910
20260627190100 11.900
20260627190200 11.930
20260627190300 12.100
20260627190400 12.140
20260627190500 12.050
20260627190600 12.020
20260627190700 11.970
20260627190800 12.390
20260627190900 12.640
20260627191000 12.740
20260627191100 12.360
20260627191200 12.480
20260627191300 12.960
20260627191400 12.640
20260627191500 12.620
20260627191600 12.450
20260627191700 12.660
20260627191800 12.650
20260627191900 12.430
20260627192000 12.410
20260627192100 12.400
20260627192200 12.940
20260627192300 12.690
20260627192400 12.570
20260627192500 13.100
20260627192600 13.430
20260627192700 13.500
20260627192800 13.710
20260627192900 13.740
20260627193000 13.690
20260627193100 13.720
20260627193200 13.910
20260627193300 13.930
20260627193400 13.860
20260627193500 13.920
20260627193600 13.940
20260627193700 13.930
20260627193800 13.940
20260627193900 13.860
20260627194000 13.900
20260627194100 13.950
20260627194200 13.850
20260627194300 13.880
20260627194400 13.920
20260627194500 13.990
20260627194600 14.080
20260627194700 14.090
20260627194800 14.070
20260627194900 14.120
20260627195000 14.120
20260627195100 14.140
20260627195200 14.170
20260627195300 14.160
20260627195400 13.990
20260627195500 14.130
20260627195600 13.920
20260627195700 13.780
20260627195800 13.520
20260627195900 14.150
20260627200000 13.950
20260627200100 14.110
20260627200200 14.000
20260627200300 13.920
20260627200400 13.930
20260627200500 13.930
20260627200600 13.940
20260627200700 14.140
20260627200800 14.270
20260627200900 14.190
20260627201000 14.230
20260627201100 14.660
20260627201200 14.810
20260627201300 14.850
20260627201400 14.990
20260627201500 15.280
20260627201600 15.570
20260627201700 15.480
20260627201800 15.520
20260627201900 15.500
20260627202000 15.530
20260627202100 15.590
20260627202200 15.110
20260627202300 15.610
20260627202400 15.930
20260627202500 15.900
20260627202600 15.820
20260627202700 15.830
20260627202800 15.910
20260627202900 15.780
20260627203000 15.820
20260627203100 15.870
20260627203200 15.920
20260627203300 16.170
20260627203400 16.090
20260627203500 16.120
20260627203600 16.040
20260627203700 16.220
20260627203800 16.410
20260627203900 16.590
20260627204000 16.590
20260627204100 16.430
20260627204200 16.560
20260627204300 -777.0
20260627204400 16.930
20260627204500 16.970
20260627204600 17.570
20260627204700 17.450
20260627204800 17.480
20260627204900 17.260
20260627205000 17.220
20260627205100 17.650
20260627205200 17.890
20260627205300 17.950
20260627205400 18.050
20260627205500 18.160
20260627205600 17.710
20260627205700 17.710
20260627205800 17.690
20260627205900 17.990
20260627210000 17.940
20260627210100 18.360
20260627210200 18.660
20260627210300 18.860
20260627210400 18.830
20260627210500 19.060
20260627210600 19.810
20260627210700 20.600
20260627210800 20.040
20260627210900 19.650
20260627211000 19.390
20260627211100 19.490
20260627211200 19.390
20260627211300 19.300
20260627211400 19.260
20260627211500 19.040
20260627211600 18.990
20260627211700 18.890
20260627211800 18.840
20260627211900 18.680
20260627212000 18.410
20260627212100 18.350
20260627212200 18.690
20260627212300 20.690
20260627212400 20.530
20260627212500 20.570
20260627212600 20.840
20260627212700 21.280
20260627212800 21.230
20260627212900 20.980
20260627213000 20.970
20260627213100 20.820
20260627213200 21.280
20260627213300 22.080
20260627213400 22.330
20260627213500 22.280
20260627213600 22.090
20260627213700 22.180
20260627213800 22.310
20260627213900 22.340
20260627214000 22.290
20260627214100 22.210
20260627214200 21.990
20260627214300 22.260
20260627214400 22.500
20260627214500 22.670
20260627214600 23.010
20260627214700 23.140
20260627214800 23.180
20260627214900 23.080
20260627215000 22.830
20260627215100 23.000
20260627215200 23.190
20260627215300 23.240
20260627215400 23.180
20260627215500 23.240
20260627215600 23.300
20260627215700 23.320
20260627215800 23.320
20260627215900 23.650
20260627220000 23.890
20260627220100 23.750
20260627220200 23.300
20260627220300 23.480
20260627220400 23.240
20260627220500 23.310
20260627220600 23.570
20260627220700 23.560
20260627220800 23.530
20260627220900 23.420
20260627221000 23.190
20260627221100 23.140
20260627221200 23.390
20260627221300 23.410
20260627221400 23.470
20260627221500 23.960
20260627221600 24.140
20260627221700 24.480
20260627221800 24.740
20260627221900 24.650
20260627222000 24.220
20260627222100 24.320
20260627222200 24.520
20260627222300 24.580
20260627222400 24.670
20260627222500 24.640
20260627222600 22.400
20260627222700 23.170
20260627222800 24.400
20260627222900 23.390
20260627223000 23.070
20260627223100 23.780
20260627223200 24.290
20260627223300 24.530
20260627223400 24.800
20260627223500 24.940
20260627223600 24.830
20260627223700 24.900
20260627223800 24.810
20260627223900 24.890
20260627224000 25.210
20260627224100 25.220
20260627224200 24.770
20260627224300 24.760
20260627224400 24.990
20260627224500 24.860
20260627224600 24.650
20260627224700 24.560
20260627224800 25.050
20260627224900 24.870
20260627225000 24.890
20260627225100 25.010
20260627225200 25.170
20260627225300 25.200
20260627225400 25.270
20260627225500 25.440
20260627225600 25.470
20260627225700 25.570
20260627225800 25.670
20260627225900 25.670
20260627230000 26.010
20260627230100 26.010
20260627230200 25.980
20260627230300 25.940
20260627230400 25.920
20260627230500 25.990
20260627230600 25.750
20260627230700 25.370
20260627230800 25.310
20260627230900 25.310
20260627231000 24.040
20260627231100 24.180
20260627231200 24.410
20260627231300 24.210
20260627231400 24.550
20260627231500 24.690
20260627231600 25.000
20260627231700 25.040
20260627231800 25.260
20260627231900 25.510
20260627232000 25.660
20260627232100 26.150
20260627232200 26.130
20260627232300 26.200
20260627232400 26.280
20260627232500 25.700
20260627232600 26.470
20260627232700 26.490
20260627232800 26.360
20260627232900 26.480
20260627233000 26.640
20260627233100 26.580
20260627233200 26.530
20260627233300 26.530
20260627233400 26.670
20260627233500 26.870
20260627233600 27.140
20260627233700 26.980
20260627233800 26.550
20260627233900 26.590
20260627234000 26.390
20260627234100 26.480
20260627234200 26.250
20260627234300 26.320
20260627234400 26.080
20260627234500 26.000
20260627234600 26.210
20260627234700 26.280
20260627234800 26.460
20260627234900 26.870
20260627235000 26.920
20260627235100 27.010
20260627235200 27.100
20260627235300 27.220
20260627235400 27.300
20260627235500 27.430
20260627235600 27.580
20260627235700 27.600
20260627235800 27.680
20260627235900 27.750
20260627240000 27.630