#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260628000100 27.720
20260628000200 27.710
20260628000300 27.750
20260628000400 27.710
20260628000500 27.720
20260628000600 27.580
20260628000700 27.860
20260628000800 27.870
20260628000900 27.920
20260628001000 28.120
20260628001100 28.150
20260628001200 28.190
20260628001300 28.160
20260628001400 28.000
20260628001500 27.910
20260628001600 27.990
20260628001700 28.040
20260628001800 28.160
20260628001900 28.200
20260628002000 28.260
20260628002100 28.190
20260628002200 28.120
20260628002300 28.140
20260628002400 28.260
20260628002500 28.330
20260628002600 28.390
20260628002700 28.430
20260628002800 28.470
20260628002900 28.480
20260628003000 28.500
20260628003100 28.510
20260628003200 28.510
20260628003300 28.550
20260628003400 28.560
20260628003500 28.600
20260628003600 28.630
20260628003700 28.620
20260628003800 28.610
20260628003900 28.610
20260628004000 28.600
20260628004100 28.570
20260628004200 28.560
20260628004300 28.520
20260628004400 28.510
20260628004500 28.440
20260628004600 28.440
20260628004700 28.420
20260628004800 28.520
20260628004900 28.520
20260628005000 28.510
20260628005100 28.490
20260628005200 28.460
20260628005300 28.450
20260628005400 28.480
20260628005500 28.480
20260628005600 28.470
20260628005700 28.470
20260628005800 28.470
20260628005900 28.480
20260628010000 28.510
20260628010100 28.550
20260628010200 28.550
20260628010300 28.580
20260628010400 28.610
20260628010500 28.600
20260628010600 28.620
20260628010700 28.650
20260628010800 28.680
20260628010900 28.710
20260628011000 28.720
20260628011100 28.730
20260628011200 28.730
20260628011300 28.720
20260628011400 28.740
20260628011500 28.750
20260628011600 28.770
20260628011700 28.780
20260628011800 28.750
20260628011900 28.740
20260628012000 28.730
20260628012100 28.750
20260628012200 28.750
20260628012300 28.730
20260628012400 28.720
20260628012500 28.730
20260628012600 28.720
20260628012700 28.660
20260628012800 28.580
20260628012900 28.650
20260628013000 28.680
20260628013100 28.610
20260628013200 28.490
20260628013300 28.470
20260628013400 28.470
20260628013500 28.280
20260628013600 27.650
20260628013700 27.500
20260628013800 27.630
20260628013900 27.600
20260628014000 27.330
20260628014100 27.390
20260628014200 27.550
20260628014300 27.630
20260628014400 27.690
20260628014500 27.640
20260628014600 27.450
20260628014700 27.470
20260628014800 27.590
20260628014900 27.480
20260628015000 27.030
20260628015100 26.930
20260628015200 27.010
20260628015300 26.940
20260628015400 26.970
20260628015500 26.980
20260628015600 26.930
20260628015700 26.940
20260628015800 26.810
20260628015900 26.870
20260628020000 26.740
20260628020100 26.830
20260628020200 26.690
20260628020300 26.820
20260628020400 26.830
20260628020500 26.790
20260628020600 26.630
20260628020700 26.790
20260628020800 26.790
20260628020900 26.770
20260628021000 26.720
20260628021100 26.720
20260628021200 26.670
20260628021300 26.630
20260628021400 26.660
20260628021500 26.550
20260628021600 26.310
20260628021700 26.170
20260628021800 26.180
20260628021900 26.190
20260628022000 26.200
20260628022100 26.180
20260628022200 26.190
20260628022300 26.150
20260628022400 26.150
20260628022500 26.130
20260628022600 26.010
20260628022700 26.000
20260628022800 25.820
20260628022900 25.850
20260628023000 25.750
20260628023100 25.760
20260628023200 25.780
20260628023300 25.630
20260628023400 25.620
20260628023500 25.670
20260628023600 25.640
20260628023700 25.280
20260628023800 25.340
20260628023900 25.280
20260628024000 25.320
20260628024100 25.150
20260628024200 25.020
20260628024300 25.040
20260628024400 25.070
20260628024500 24.890
20260628024600 24.640
20260628024700 24.510
20260628024800 24.430
20260628024900 24.260
20260628025000 24.220
20260628025100 24.190
20260628025200 23.970
20260628025300 24.140
20260628025400 24.060
20260628025500 23.850
20260628025600 23.930
20260628025700 23.900
20260628025800 23.910
20260628025900 23.800
20260628030000 23.610
20260628030100 23.410
20260628030200 23.450
20260628030300 23.490
20260628030400 23.400
20260628030500 23.490
20260628030600 23.380
20260628030700 23.360
20260628030800 23.460
20260628030900 23.520
20260628031000 23.340
20260628031100 23.250
20260628031200 23.240
20260628031300 22.950
20260628031400 23.150
20260628031500 22.940
20260628031600 22.690
20260628031700 22.450
20260628031800 22.610
20260628031900 22.670
20260628032000 22.410
20260628032100 22.380
20260628032200 22.040
20260628032300 21.990
20260628032400 21.860
20260628032500 21.880
20260628032600 22.060
20260628032700 21.620
20260628032800 21.480
20260628032900 21.480
20260628033000 21.430
20260628033100 21.470
20260628033200 21.320
20260628033300 21.110
20260628033400 21.160
20260628033500 21.160
20260628033600 21.300
20260628033700 21.030
20260628033800 20.930
20260628033900 20.780
20260628034000 20.700
20260628034100 20.660
20260628034200 20.590
20260628034300 20.460
20260628034400 20.330
20260628034500 20.220
20260628034600 20.170
20260628034700 20.130
20260628034800 20.130
20260628034900 19.980
20260628035000 20.000
20260628035100 20.000
20260628035200 19.820
20260628035300 19.900
20260628035400 19.890
20260628035500 19.630
20260628035600 19.440
20260628035700 19.220
20260628035800 19.170
20260628035900 19.340
20260628040000 19.230
20260628040100 19.260
20260628040200 18.990
20260628040300 18.860
20260628040400 18.980
20260628040500 19.030
20260628040600 18.880
20260628040700 18.680
20260628040800 18.870
20260628040900 18.430
20260628041000 18.380
20260628041100 18.430
20260628041200 18.480
20260628041300 18.360
20260628041400 18.320
20260628041500 18.300
20260628041600 18.120
20260628041700 18.180
20260628041800 17.960
20260628041900 17.950
20260628042000 18.070
20260628042100 18.050
20260628042200 17.730
20260628042300 17.610
20260628042400 17.560
20260628042500 17.620
20260628042600 17.540
20260628042700 17.340
20260628042800 17.420
20260628042900 17.350
20260628043000 17.360
20260628043100 17.210
20260628043200 17.320
20260628043300 17.330
20260628043400 17.120
20260628043500 17.040
20260628043600 17.050
20260628043700 17.000
20260628043800 16.860
20260628043900 16.980
20260628044000 16.750
20260628044100 16.850
20260628044200 16.610
20260628044300 16.750
20260628044400 16.430
20260628044500 16.530
20260628044600 16.520
20260628044700 16.500
20260628044800 16.550
20260628044900 16.410
20260628045000 16.300
20260628045100 16.360
20260628045200 16.260
20260628045300 16.040
20260628045400 16.250
20260628045500 16.070
20260628045600 16.050
20260628045700 16.010
20260628045800 15.960
20260628045900 15.870
20260628050000 15.950
20260628050100 15.720
20260628050200 15.740
20260628050300 15.850
20260628050400 15.670
20260628050500 15.730
20260628050600 15.710
20260628050700 15.610
20260628050800 15.570
20260628050900 15.600
20260628051000 15.610
20260628051100 15.520
20260628051200 15.490
20260628051300 15.370
20260628051400 15.170
20260628051500 15.230
20260628051600 15.200
20260628051700 15.180
20260628051800 15.440
20260628051900 15.280
20260628052000 15.120
20260628052100 15.150
20260628052200 14.940
20260628052300 14.980
20260628052400 14.920
20260628052500 14.720
20260628052600 14.760
20260628052700 14.870
20260628052800 14.750
20260628052900 14.700
20260628053000 14.730
20260628053100 14.640
20260628053200 14.550
20260628053300 14.430
20260628053400 14.530
20260628053500 14.330
20260628053600 14.300
20260628053700 14.350
20260628053800 14.420
20260628053900 14.120
20260628054000 14.050
20260628054100 14.090
20260628054200 14.030
20260628054300 14.000
20260628054400 13.980
20260628054500 13.670
20260628054600 13.740
20260628054700 13.590
20260628054800 13.590
20260628054900 13.700
20260628055000 13.650
20260628055100 13.450
20260628055200 13.450
20260628055300 13.360
20260628055400 13.190
20260628055500 13.170
20260628055600 13.130
20260628055700 12.930
20260628055800 12.960
20260628055900 12.920
20260628060000 12.860
20260628060100 12.800
20260628060200 12.820
20260628060300 12.810
20260628060400 12.700
20260628060500 12.660
20260628060600 12.620
20260628060700 12.590
20260628060800 12.660
20260628060900 12.590
20260628061000 12.520
20260628061100 12.530
20260628061200 12.460
20260628061300 12.470
20260628061400 12.440
20260628061500 12.560
20260628061600 12.560
20260628061700 12.620
20260628061800 12.390
20260628061900 12.360
20260628062000 12.410
20260628062100 12.260
20260628062200 12.260
20260628062300 12.170
20260628062400 12.170
20260628062500 12.220
20260628062600 12.030
20260628062700 12.110
20260628062800 12.110
20260628062900 12.060
20260628063000 11.980
20260628063100 11.920
20260628063200 11.930
20260628063300 11.780
20260628063400 11.650
20260628063500 11.670
20260628063600 11.630
20260628063700 11.620
20260628063800 11.640
20260628063900 11.640
20260628064000 11.570
20260628064100 11.530
20260628064200 11.540
20260628064300 11.500
20260628064400 11.490
20260628064500 11.500
20260628064600 11.460
20260628064700 11.420
20260628064800 11.370
20260628064900 11.260
20260628065000 10.970
20260628065100 10.940
20260628065200 10.890
20260628065300 10.860
20260628065400 10.820
20260628065500 10.860
20260628065600 10.860
20260628065700 10.890
20260628065800 10.890
20260628065900 10.880
20260628070000 10.850
20260628070100 10.850
20260628070200 10.760
20260628070300 10.750
20260628070400 10.680
20260628070500 10.670
20260628070600 10.680
20260628070700 10.670
20260628070800 10.680
20260628070900 10.700
20260628071000 10.790
20260628071100 10.840
20260628071200 11.030
20260628071300 11.770
20260628071400 11.960
20260628071500 11.910
20260628071600 12.050
20260628071700 12.010
20260628071800 12.230
20260628071900 12.180
20260628072000 11.990
20260628072100 11.830
20260628072200 11.710
20260628072300 11.810
20260628072400 11.820
20260628072500 12.030
20260628072600 12.050
20260628072700 11.940
20260628072800 11.840
20260628072900 11.830
20260628073000 11.950
20260628073100 12.240
20260628073200 12.240
20260628073300 12.150
20260628073400 12.240
20260628073500 12.240
20260628073600 12.190
20260628073700 12.380
20260628073800 12.400
20260628073900 12.710
20260628074000 13.310
20260628074100 13.060
20260628074200 13.340
20260628074300 13.640
20260628074400 13.450
20260628074500 13.530
20260628074600 13.580
20260628074700 13.260
20260628074800 13.100
20260628074900 13.340
20260628075000 13.210
20260628075100 13.220
20260628075200 13.210
20260628075300 13.390
20260628075400 13.430
20260628075500 13.510
20260628075600 13.580
20260628075700 13.510
20260628075800 13.380
20260628075900 13.270
20260628080000 13.230
20260628080100 13.370
20260628080200 13.500
20260628080300 13.490
20260628080400 13.570
20260628080500 13.560
20260628080600 13.610
20260628080700 13.560
20260628080800 13.510
20260628080900 13.300
20260628081000 13.180
20260628081100 13.160
20260628081200 13.210
20260628081300 13.180
20260628081400 13.120
20260628081500 13.140
20260628081600 13.110
20260628081700 13.080
20260628081800 13.130
20260628081900 13.160
20260628082000 13.140
20260628082100 13.130
20260628082200 13.210
20260628082300 13.200
20260628082400 13.170
20260628082500 13.200
20260628082600 13.170
20260628082700 13.330
20260628082800 13.500
20260628082900 13.540
20260628083000 13.420
20260628083100 13.360
20260628083200 13.440
20260628083300 13.530
20260628083400 13.610
20260628083500 13.720
20260628083600 13.670
20260628083700 13.760
20260628083800 13.870
20260628083900 13.820
20260628084000 13.900
20260628084100 14.100
20260628084200 14.260
20260628084300 14.110
20260628084400 14.180
20260628084500 14.470
20260628084600 14.710
20260628084700 14.650
20260628084800 14.970
20260628084900 15.020
20260628085000 14.970
20260628085100 14.790
20260628085200 15.170
20260628085300 15.120
20260628085400 15.070
20260628085500 15.400
20260628085600 15.390
20260628085700 15.500
20260628085800 15.600
20260628085900 15.480
20260628090000 15.570
20260628090100 15.960
20260628090200 16.130
20260628090300 16.290
20260628090400 16.150
20260628090500 16.170
20260628090600 16.250
20260628090700 16.320
20260628090800 16.520
20260628090900 16.260
20260628091000 16.470
20260628091100 16.440
20260628091200 16.360
20260628091300 16.280
20260628091400 16.390
20260628091500 16.480
20260628091600 16.360
20260628091700 16.330
20260628091800 16.410
20260628091900 16.540
20260628092000 17.070
20260628092100 17.410
20260628092200 17.330
20260628092300 17.560
20260628092400 17.480
20260628092500 17.490
20260628092600 17.520
20260628092700 17.630
20260628092800 17.720
20260628092900 17.930
20260628093000 18.820
20260628093100 18.620
20260628093200 18.440
20260628093300 19.040
20260628093400 19.470
20260628093500 19.250
20260628093600 18.110
20260628093700 17.580
20260628093800 17.670
20260628093900 17.720
20260628094000 18.100
20260628094100 18.270
20260628094200 18.610
20260628094300 19.010
20260628094400 18.490
20260628094500 18.730
20260628094600 18.190
20260628094700 18.400
20260628094800 19.990
20260628094900 20.840
20260628095000 20.810
20260628095100 21.040
20260628095200 20.140
20260628095300 20.830
20260628095400 20.910
20260628095500 20.850
20260628095600 20.550
20260628095700 20.260
20260628095800 20.110
20260628095900 20.050
20260628100000 19.880
20260628100100 20.370
20260628100200 20.700
20260628100300 21.870
20260628100400 22.180
20260628100500 22.010
20260628100600 22.430
20260628100700 22.770
20260628100800 23.270
20260628100900 23.430
20260628101000 23.470
20260628101100 23.080
20260628101200 22.870
20260628101300 21.950
20260628101400 21.350
20260628101500 21.830
20260628101600 20.530
20260628101700 21.100
20260628101800 21.490
20260628101900 21.460
20260628102000 21.600
20260628102100 21.720
20260628102200 22.300
20260628102300 22.720
20260628102400 22.650
20260628102500 23.220
20260628102600 23.700
20260628102700 23.770
20260628102800 23.820
20260628102900 23.770
20260628103000 23.670
20260628103100 23.630
20260628103200 23.310
20260628103300 23.330
20260628103400 23.570
20260628103500 23.350
20260628103600 23.710
20260628103700 23.610
20260628103800 23.490
20260628103900 23.920
20260628104000 24.170
20260628104100 23.950
20260628104200 23.750
20260628104300 23.720
20260628104400 24.050
20260628104500 24.260
20260628104600 24.320
20260628104700 24.080
20260628104800 24.560
20260628104900 24.790
20260628105000 24.740
20260628105100 24.880
20260628105200 24.850
20260628105300 24.850
20260628105400 24.760
20260628105500 24.730
20260628105600 24.900
20260628105700 24.920
20260628105800 25.030
20260628105900 25.110
20260628110000 24.980
20260628110100 24.930
20260628110200 24.820
20260628110300 24.710
20260628110400 24.950
20260628110500 24.940
20260628110600 24.770
20260628110700 24.510
20260628110800 24.400
20260628110900 24.330
20260628111000 24.600
20260628111100 25.340
20260628111200 25.690
20260628111300 25.600
20260628111400 25.590
20260628111500 25.500
20260628111600 25.510
20260628111700 25.300
20260628111800 25.330
20260628111900 25.260
20260628112000 24.530
20260628112100 24.510
20260628112200 24.100
20260628112300 24.300
20260628112400 24.360
20260628112500 24.180
20260628112600 24.470
20260628112700 24.260
20260628112800 24.530
20260628112900 24.080
20260628113000 23.680
20260628113100 25.010
20260628113200 25.270
20260628113300 25.370
20260628113400 24.450
20260628113500 25.000
20260628113600 25.100
20260628113700 25.930
20260628113800 26.330
20260628113900 26.190
20260628114000 26.270
20260628114100 26.370
20260628114200 26.400
20260628114300 26.480
20260628114400 26.540
20260628114500 26.720
20260628114600 26.830
20260628114700 26.730
20260628114800 26.910
20260628114900 27.020
20260628115000 27.070
20260628115100 26.900
20260628115200 26.750
20260628115300 26.690
20260628115400 26.650
20260628115500 26.500
20260628115600 26.670
20260628115700 26.860
20260628115800 26.950
20260628115900 26.890
20260628120000 26.600
20260628120100 26.630
20260628120200 26.850
20260628120300 26.910
20260628120400 27.000
20260628120500 27.110
20260628120600 27.190
20260628120700 27.280
20260628120800 27.160
20260628120900 27.230
20260628121000 27.430
20260628121100 27.330
20260628121200 27.470
20260628121300 27.670
20260628121400 27.770
20260628121500 27.770
20260628121600 27.610
20260628121700 27.470
20260628121800 27.540
20260628121900 27.640
20260628122000 27.670
20260628122100 27.730
20260628122200 27.680
20260628122300 27.660
20260628122400 27.770
20260628122500 27.860
20260628122600 27.880
20260628122700 27.820
20260628122800 27.820
20260628122900 27.840
20260628123000 28.010
20260628123100 28.050
20260628123200 27.910
20260628123300 27.810
20260628123400 27.790
20260628123500 27.880
20260628123600 28.130
20260628123700 28.190
20260628123800 28.200
20260628123900 28.190
20260628124000 28.210
20260628124100 28.110
20260628124200 28.220
20260628124300 27.710
20260628124400 28.030
20260628124500 28.070
20260628124600 28.210
20260628124700 28.230
20260628124800 28.230
20260628124900 28.250
20260628125000 28.250
20260628125100 28.190
20260628125200 28.190
20260628125300 28.160
20260628125400 28.200
20260628125500 28.170
20260628125600 28.230
20260628125700 28.230
20260628125800 28.130
20260628125900 28.100
20260628130000 28.200
20260628130100 28.170
20260628130200 28.110
20260628130300 27.890
20260628130400 27.800
20260628130500 27.990
20260628130600 28.150
20260628130700 28.140
20260628130800 28.260
20260628130900 28.300
20260628131000 28.310
20260628131100 28.310
20260628131200 28.310
20260628131300 28.300
20260628131400 28.300
20260628131500 28.310
20260628131600 28.320
20260628131700 28.320
20260628131800 28.350
20260628131900 28.340
20260628132000 28.340
20260628132100 28.310
20260628132200 28.290
20260628132300 28.300
20260628132400 28.320
20260628132500 28.340
20260628132600 28.400
20260628132700 28.440
20260628132800 28.500
20260628132900 28.480
20260628133000 28.450
20260628133100 28.430
20260628133200 28.430
20260628133300 28.440
20260628133400 28.440
20260628133500 28.420
20260628133600 28.250
20260628133700 28.120
20260628133800 27.930
20260628133900 27.890
20260628134000 27.810
20260628134100 27.730
20260628134200 27.730
20260628134300 27.750
20260628134400 27.770
20260628134500 27.760
20260628134600 27.690
20260628134700 27.700
20260628134800 27.660
20260628134900 27.520
20260628135000 27.100
20260628135100 26.710
20260628135200 27.030
20260628135300 27.340
20260628135400 27.080
20260628135500 26.940
20260628135600 27.050
20260628135700 27.080
20260628135800 27.130
20260628135900 27.130
20260628140000 27.060
20260628140100 27.100
20260628140200 27.000
20260628140300 26.930
20260628140400 26.960
20260628140500 26.910
20260628140600 26.790
20260628140700 26.730
20260628140800 26.750
20260628140900 26.830
20260628141000 26.820
20260628141100 26.750
20260628141200 26.620
20260628141300 26.520
20260628141400 26.380
20260628141500 26.200
20260628141600 26.100
20260628141700 26.280
20260628141800 26.450
20260628141900 26.580
20260628142000 26.430
20260628142100 26.500
20260628142200 26.340
20260628142300 26.260
20260628142400 26.350
20260628142500 26.400
20260628142600 26.170
20260628142700 26.090
20260628142800 26.010
20260628142900 25.970
20260628143000 26.000
20260628143100 25.890
20260628143200 25.710
20260628143300 25.490
20260628143400 25.500
20260628143500 25.510
20260628143600 25.420
20260628143700 25.050
20260628143800 24.930
20260628143900 24.570
20260628144000 24.530
20260628144100 24.410
20260628144200 24.200
20260628144300 24.200
20260628144400 24.060
20260628144500 23.760
20260628144600 23.790
20260628144700 23.820
20260628144800 23.670
20260628144900 23.560
20260628145000 23.730
20260628145100 23.720
20260628145200 23.800
20260628145300 23.500
20260628145400 23.520
20260628145500 23.470
20260628145600 23.560
20260628145700 23.750
20260628145800 23.670
20260628145900 23.620
20260628150000 23.580
20260628150100 23.520
20260628150200 23.450
20260628150300 23.310
20260628150400 23.420
20260628150500 23.020
20260628150600 23.260
20260628150700 22.850
20260628150800 22.720
20260628150900 22.630
20260628151000 22.550
20260628151100 22.670
20260628151200 22.620
20260628151300 22.560
20260628151400 22.430
20260628151500 22.340
20260628151600 22.290
20260628151700 22.470
20260628151800 22.310
20260628151900 22.250
20260628152000 22.160
20260628152100 22.130
20260628152200 22.030
20260628152300 22.060
20260628152400 22.000
20260628152500 22.100
20260628152600 22.040
20260628152700 21.900
20260628152800 21.880
20260628152900 21.890
20260628153000 21.770
20260628153100 21.890
20260628153200 21.680
20260628153300 21.720
20260628153400 21.530
20260628153500 21.500
20260628153600 21.460
20260628153700 21.420
20260628153800 21.440
20260628153900 21.360
20260628154000 21.380
20260628154100 21.380
20260628154200 21.290
20260628154300 21.230
20260628154400 21.170
20260628154500 21.070
20260628154600 20.950
20260628154700 20.820
20260628154800 20.880
20260628154900 20.760
20260628155000 20.810
20260628155100 20.570
20260628155200 20.500
20260628155300 20.340
20260628155400 20.400
20260628155500 20.400
20260628155600 20.390
20260628155700 20.330
20260628155800 20.370
20260628155900 20.350
20260628160000 20.260
20260628160100 20.260
20260628160200 20.150
20260628160300 20.090
20260628160400 20.100
20260628160500 20.100
20260628160600 20.160
20260628160700 20.050
20260628160800 20.130
20260628160900 20.080
20260628161000 20.030
20260628161100 20.130
20260628161200 20.080
20260628161300 19.900
20260628161400 19.830
20260628161500 19.810
20260628161600 19.860
20260628161700 19.780
20260628161800 19.650
20260628161900 19.710
20260628162000 19.580
20260628162100 19.510
20260628162200 19.550
20260628162300 19.530
20260628162400 19.540
20260628162500 19.450
20260628162600 19.440
20260628162700 19.390
20260628162800 19.410
20260628162900 19.290
20260628163000 19.180
20260628163100 19.190
20260628163200 19.260
20260628163300 19.000
20260628163400 19.060
20260628163500 18.990
20260628163600 18.920
20260628163700 18.900
20260628163800 18.750
20260628163900 18.650
20260628164000 18.780
20260628164100 18.690
20260628164200 18.730
20260628164300 18.610
20260628164400 18.480
20260628164500 18.510
20260628164600 18.530
20260628164700 18.340
20260628164800 18.140
20260628164900 18.330
20260628165000 18.320
20260628165100 18.130
20260628165200 18.060
20260628165300 17.990
20260628165400 17.860
20260628165500 18.120
20260628165600 18.000
20260628165700 17.790
20260628165800 17.880
20260628165900 17.830
20260628170000 17.660
20260628170100 17.500
20260628170200 17.360
20260628170300 17.380
20260628170400 17.380
20260628170500 17.360
20260628170600 17.290
20260628170700 17.300
20260628170800 17.230
20260628170900 17.050
20260628171000 17.090
20260628171100 17.000
20260628171200 16.960
20260628171300 16.900
20260628171400 16.840
20260628171500 16.770
20260628171600 16.670
20260628171700 16.520
20260628171800 16.480
20260628171900 16.410
20260628172000 16.440
20260628172100 16.450
20260628172200 16.370
20260628172300 16.490
20260628172400 16.340
20260628172500 16.270
20260628172600 16.040
20260628172700 16.070
20260628172800 16.000
20260628172900 16.110
20260628173000 16.130
20260628173100 15.830
20260628173200 15.870
20260628173300 16.040
20260628173400 15.420
20260628173500 15.700
20260628173600 15.330
20260628173700 15.370
20260628173800 15.280
20260628173900 15.400
20260628174000 15.370
20260628174100 15.520
20260628174200 15.380
20260628174300 15.110
20260628174400 15.300
20260628174500 15.110
20260628174600 15.200
20260628174700 15.210
20260628174800 14.970
20260628174900 14.910
20260628175000 14.940
20260628175100 14.930
20260628175200 14.890
20260628175300 14.800
20260628175400 14.690
20260628175500 14.710
20260628175600 14.760
20260628175700 14.770
20260628175800 14.730
20260628175900 14.270
20260628180000 14.250
20260628180100 14.390
20260628180200 14.540
20260628180300 14.480
20260628180400 14.030
20260628180500 13.940
20260628180600 13.760
20260628180700 13.860
20260628180800 13.770
20260628180900 13.530
20260628181000 13.720
20260628181100 13.460
20260628181200 13.500
20260628181300 13.420
20260628181400 13.380
20260628181500 13.360
20260628181600 13.230
20260628181700 13.460
20260628181800 13.410
20260628181900 13.320
20260628182000 13.450
20260628182100 13.530
20260628182200 13.470
20260628182300 12.990
20260628182400 13.130
20260628182500 13.140
20260628182600 13.100
20260628182700 13.190
20260628182800 13.100
20260628182900 12.880
20260628183000 12.720
20260628183100 12.840
20260628183200 12.750
20260628183300 12.570
20260628183400 12.660
20260628183500 12.730
20260628183600 12.640
20260628183700 12.570
20260628183800 12.540
20260628183900 12.680
20260628184000 12.660
20260628184100 12.600
20260628184200 12.570
20260628184300 12.610
20260628184400 12.420
20260628184500 12.590
20260628184600 12.420
20260628184700 12.270
20260628184800 12.220
20260628184900 12.200
20260628185000 12.200
20260628185100 12.280
20260628185200 12.260
20260628185300 12.190
20260628185400 12.200
20260628185500 12.060
20260628185600 11.990
20260628185700 12.090
20260628185800 11.960
20260628185900 11.910
20260628190000 11.850
20260628190100 11.840
20260628190200 11.800
20260628190300 11.790
20260628190400 11.720
20260628190500 11.650
20260628190600 11.620
20260628190700 11.600
20260628190800 11.560
20260628190900 11.640
20260628191000 11.430
20260628191100 11.530
20260628191200 11.530
20260628191300 11.510
20260628191400 11.430
20260628191500 11.480
20260628191600 11.500
20260628191700 11.410
20260628191800 11.420
20260628191900 11.390
20260628192000 11.340
20260628192100 11.340
20260628192200 11.340
20260628192300 11.400
20260628192400 11.350
20260628192500 11.290
20260628192600 11.230
20260628192700 11.220
20260628192800 11.070
20260628192900 11.070
20260628193000 11.050
20260628193100 11.020
20260628193200 10.970
20260628193300 11.020
20260628193400 11.030
20260628193500 11.070
20260628193600 11.060
20260628193700 11.090
20260628193800 11.110
20260628193900 11.160
20260628194000 11.220
20260628194100 11.420
20260628194200 11.770
20260628194300 11.840
20260628194400 11.880
20260628194500 12.140
20260628194600 12.150
20260628194700 12.160
20260628194800 12.290
20260628194900 12.450
20260628195000 12.240
20260628195100 12.280
20260628195200 12.390
20260628195300 12.700
20260628195400 12.370
20260628195500 12.500
20260628195600 12.460
20260628195700 12.450
20260628195800 12.350
20260628195900 12.300
20260628200000 11.960
20260628200100 12.090
20260628200200 12.440
20260628200300 12.230
20260628200400 12.420
20260628200500 12.460
20260628200600 12.620
20260628200700 12.690
20260628200800 12.750
20260628200900 13.090
20260628201000 13.190
20260628201100 13.390
20260628201200 13.310
20260628201300 13.340
20260628201400 13.100
20260628201500 13.160
20260628201600 13.240
20260628201700 13.730
20260628201800 13.820
20260628201900 13.770
20260628202000 13.950
20260628202100 13.930
20260628202200 13.940
20260628202300 13.950
20260628202400 13.980
20260628202500 13.900
20260628202600 13.890
20260628202700 13.840
20260628202800 13.860
20260628202900 13.890
20260628203000 13.870
20260628203100 13.780
20260628203200 13.790
20260628203300 13.780
20260628203400 13.750
20260628203500 13.990
20260628203600 13.940
20260628203700 14.030
20260628203800 14.040
20260628203900 14.100
20260628204000 14.070
20260628204100 14.080
20260628204200 14.070
20260628204300 14.100
20260628204400 14.110
20260628204500 14.090
20260628204600 13.950
20260628204700 14.080
20260628204800 14.150
20260628204900 14.240
20260628205000 14.250
20260628205100 14.310
20260628205200 14.310
20260628205300 14.390
20260628205400 14.500
20260628205500 14.540
20260628205600 14.520
20260628205700 14.820
20260628205800 14.960
20260628205900 14.910
20260628210000 14.410
20260628210100 15.160
20260628210200 15.240
20260628210300 15.390
20260628210400 15.400
20260628210500 15.340
20260628210600 15.410
20260628210700 15.550
20260628210800 16.180
20260628210900 16.620
20260628211000 16.510
20260628211100 16.590
20260628211200 16.280
20260628211300 16.380
20260628211400 16.280
20260628211500 16.020
20260628211600 16.350
20260628211700 16.590
20260628211800 16.550
20260628211900 16.250
20260628212000 16.270
20260628212100 16.510
20260628212200 16.360
20260628212300 16.670
20260628212400 17.230
20260628212500 17.320
20260628212600 17.420
20260628212700 17.540
20260628212800 17.360
20260628212900 17.330
20260628213000 16.690
20260628213100 16.890
20260628213200 17.100
20260628213300 17.650
20260628213400 17.610
20260628213500 17.530
20260628213600 17.520
20260628213700 17.570
20260628213800 17.740
20260628213900 18.070
20260628214000 17.880
20260628214100 17.760
20260628214200 18.010
20260628214300 18.240
20260628214400 18.570
20260628214500 19.250
20260628214600 19.600
20260628214700 19.920
20260628214800 20.060
20260628214900 20.130
20260628215000 20.780
20260628215100 21.030
20260628215200 21.040
20260628215300 21.250
20260628215400 20.990
20260628215500 20.580
20260628215600 20.020
20260628215700 20.000
20260628215800 19.910
20260628215900 20.000
20260628220000 20.220
20260628220100 20.280
20260628220200 20.080
20260628220300 20.370
20260628220400 20.720
20260628220500 20.920
20260628220600 21.780
20260628220700 21.940
20260628220800 21.750
20260628220900 21.850
20260628221000 21.570
20260628221100 21.780
20260628221200 22.520
20260628221300 22.770
20260628221400 22.680
20260628221500 22.610
20260628221600 22.580
20260628221700 22.440
20260628221800 22.490
20260628221900 22.550
20260628222000 22.620
20260628222100 22.290
20260628222200 22.380
20260628222300 22.530
20260628222400 22.650
20260628222500 22.360
20260628222600 22.520
20260628222700 22.660
20260628222800 22.770
20260628222900 22.680
20260628223000 22.770
20260628223100 22.970
20260628223200 23.120
20260628223300 22.430
20260628223400 22.700
20260628223500 22.650
20260628223600 22.290
20260628223700 21.750
20260628223800 23.160
20260628223900 23.040
20260628224000 23.390
20260628224100 23.710
20260628224200 23.780
20260628224300 24.000
20260628224400 23.940
20260628224500 23.810
20260628224600 23.960
20260628224700 23.890
20260628224800 23.890
20260628224900 23.860
20260628225000 23.800
20260628225100 23.820
20260628225200 23.920
20260628225300 23.960
20260628225400 24.070
20260628225500 24.080
20260628225600 24.210
20260628225700 24.320
20260628225800 24.450
20260628225900 24.470
20260628230000 24.500
20260628230100 24.540
20260628230200 24.530
20260628230300 24.520
20260628230400 24.520
20260628230500 24.510
20260628230600 24.660
20260628230700 24.700
20260628230800 24.640
20260628230900 24.710
20260628231000 24.730
20260628231100 24.890
20260628231200 25.040
20260628231300 24.970
20260628231400 24.870
20260628231500 24.780
20260628231600 24.620
20260628231700 24.500
20260628231800 24.500
20260628231900 24.580
20260628232000 24.790
20260628232100 24.760
20260628232200 25.070
20260628232300 24.980
20260628232400 25.020
20260628232500 25.090
20260628232600 25.230
20260628232700 25.290
20260628232800 25.300
20260628232900 25.290
20260628233000 25.290
20260628233100 25.230
20260628233200 25.370
20260628233300 25.610
20260628233400 25.600
20260628233500 25.680
20260628233600 25.500
20260628233700 24.990
20260628233800 24.270
20260628233900 24.730
20260628234000 25.730
20260628234100 25.960
20260628234200 25.990
20260628234300 24.050
20260628234400 24.460
20260628234500 24.660
20260628234600 24.720
20260628234700 24.880
20260628234800 25.060
20260628234900 25.020
20260628235000 24.730
20260628235100 24.630
20260628235200 24.560
20260628235300 24.500
20260628235400 24.560
20260628235500 24.610
20260628235600 24.540
20260628235700 24.690
20260628235800 24.830
20260628235900 24.990
20260628240000 25.020