#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260928000100 25.840
20260928000200 25.810
20260928000300 25.880
20260928000400 26.260
20260928000500 25.940
20260928000600 26.270
20260928000700 26.660
20260928000800 26.670
20260928000900 24.330
20260928001000 24.920
20260928001100 24.970
20260928001200 25.250
20260928001300 25.320
20260928001400 25.420
20260928001500 25.570
20260928001600 25.900
20260928001700 26.010
20260928001800 26.060
20260928001900 26.340
20260928002000 26.350
20260928002100 26.620
20260928002200 26.960
20260928002300 27.090
20260928002400 27.180
20260928002500 27.260
20260928002600 27.270
20260928002700 27.290
20260928002800 27.260
20260928002900 27.250
20260928003000 27.280
20260928003100 27.300
20260928003200 27.360
20260928003300 27.440
20260928003400 27.520
20260928003500 27.530
20260928003600 27.560
20260928003700 27.540
20260928003800 27.550
20260928003900 27.600
20260928004000 27.630
20260928004100 27.600
20260928004200 27.620
20260928004300 27.800
20260928004400 27.810
20260928004500 27.770
20260928004600 27.750
20260928004700 27.770
20260928004800 27.780
20260928004900 27.740
20260928005000 27.670
20260928005100 27.070
20260928005200 27.560
20260928005300 27.530
20260928005400 27.240
20260928005500 27.500
20260928005600 27.460
20260928005700 27.420
20260928005800 27.420
20260928005900 27.450
20260928010000 27.270
20260928010100 27.210
20260928010200 27.190
20260928010300 27.170
20260928010400 27.140
20260928010500 27.280
20260928010600 27.220
20260928010700 27.290
20260928010800 27.180
20260928010900 27.170
20260928011000 27.400
20260928011100 27.980
20260928011200 28.150
20260928011300 28.350
20260928011400 28.440
20260928011500 28.450
20260928011600 28.530
20260928011700 28.520
20260928011800 28.390
20260928011900 28.420
20260928012000 28.450
20260928012100 28.470
20260928012200 28.540
20260928012300 28.580
20260928012400 28.700
20260928012500 28.730
20260928012600 28.860
20260928012700 28.770
20260928012800 28.880
20260928012900 29.090
20260928013000 29.230
20260928013100 28.830
20260928013200 29.510
20260928013300 29.900
20260928013400 29.740
20260928013500 29.400
20260928013600 29.270
20260928013700 29.580
20260928013800 29.580
20260928013900 29.830
20260928014000 29.970
20260928014100 29.970
20260928014200 30.080
20260928014300 30.150
20260928014400 30.120
20260928014500 30.200
20260928014600 30.310
20260928014700 30.380
20260928014800 30.290
20260928014900 30.300
20260928015000 30.420
20260928015100 30.380
20260928015200 30.260
20260928015300 30.460
20260928015400 30.420
20260928015500 30.390
20260928015600 30.310
20260928015700 30.260
20260928015800 30.400
20260928015900 30.430
20260928020000 30.260
20260928020100 30.180
20260928020200 30.200
20260928020300 30.290
20260928020400 30.280
20260928020500 30.330
20260928020600 29.840
20260928020700 29.240
20260928020800 30.370
20260928020900 30.550
20260928021000 30.490
20260928021100 30.370
20260928021200 30.560
20260928021300 30.660
20260928021400 30.610
20260928021500 30.680
20260928021600 30.730
20260928021700 30.610
20260928021800 30.710
20260928021900 30.710
20260928022000 30.740
20260928022100 30.830
20260928022200 30.860
20260928022300 30.880
20260928022400 30.860
20260928022500 30.870
20260928022600 30.930
20260928022700 30.940
20260928022800 30.980
20260928022900 30.980
20260928023000 30.970
20260928023100 30.960
20260928023200 30.970
20260928023300 30.980
20260928023400 31.000
20260928023500 31.020
20260928023600 30.990
20260928023700 31.060
20260928023800 31.080
20260928023900 31.080
20260928024000 31.090
20260928024100 31.100
20260928024200 31.140
20260928024300 31.130
20260928024400 31.160
20260928024500 31.200
20260928024600 31.250
20260928024700 31.250
20260928024800 31.250
20260928024900 31.250
20260928025000 31.290
20260928025100 31.320
20260928025200 31.340
20260928025300 31.320
20260928025400 31.290
20260928025500 31.300
20260928025600 31.340
20260928025700 31.360
20260928025800 31.350
20260928025900 31.120
20260928030000 31.110
20260928030100 31.110
20260928030200 31.070
20260928030300 31.080
20260928030400 31.100
20260928030500 31.160
20260928030600 31.210
20260928030700 31.270
20260928030800 31.310
20260928030900 31.330
20260928031000 31.360
20260928031100 31.350
20260928031200 31.330
20260928031300 31.310
20260928031400 31.330
20260928031500 31.290
20260928031600 31.260
20260928031700 31.290
20260928031800 31.330
20260928031900 31.160
20260928032000 31.380
20260928032100 31.450
20260928032200 31.440
20260928032300 31.450
20260928032400 31.450
20260928032500 31.430
20260928032600 31.400
20260928032700 31.430
20260928032800 31.450
20260928032900 31.450
20260928033000 31.450
20260928033100 31.440
20260928033200 31.440
20260928033300 31.440
20260928033400 31.420
20260928033500 31.380
20260928033600 31.390
20260928033700 31.410
20260928033800 31.400
20260928033900 31.390
20260928034000 31.230
20260928034100 30.330
20260928034200 30.120
20260928034300 30.390
20260928034400 30.670
20260928034500 30.930
20260928034600 30.770
20260928034700 30.680
20260928034800 30.850
20260928034900 30.660
20260928035000 30.580
20260928035100 30.690
20260928035200 30.460
20260928035300 30.510
20260928035400 30.520
20260928035500 30.030
20260928035600 30.190
20260928035700 30.060
20260928035800 29.880
20260928035900 30.060
20260928040000 29.910
20260928040100 29.800
20260928040200 29.590
20260928040300 29.500
20260928040400 29.460
20260928040500 29.400
20260928040600 29.410
20260928040700 29.430
20260928040800 29.390
20260928040900 29.330
20260928041000 29.280
20260928041100 29.170
20260928041200 29.100
20260928041300 29.210
20260928041400 29.460
20260928041500 29.450
20260928041600 29.190
20260928041700 29.170
20260928041800 29.150
20260928041900 29.170
20260928042000 29.090
20260928042100 29.280
20260928042200 29.210
20260928042300 29.120
20260928042400 28.780
20260928042500 28.750
20260928042600 28.820
20260928042700 28.900
20260928042800 28.640
20260928042900 28.600
20260928043000 28.530
20260928043100 28.180
20260928043200 28.220
20260928043300 28.140
20260928043400 28.100
20260928043500 28.000
20260928043600 27.800
20260928043700 27.700
20260928043800 27.790
20260928043900 27.870
20260928044000 27.730
20260928044100 27.460
20260928044200 27.400
20260928044300 27.380
20260928044400 27.460
20260928044500 27.380
20260928044600 27.310
20260928044700 27.240
20260928044800 27.330
20260928044900 27.170
20260928045000 27.000
20260928045100 26.970
20260928045200 26.920
20260928045300 26.870
20260928045400 26.830
20260928045500 26.860
20260928045600 26.820
20260928045700 26.780
20260928045800 26.680
20260928045900 26.710
20260928050000 26.670
20260928050100 26.670
20260928050200 26.680
20260928050300 26.610
20260928050400 26.420
20260928050500 26.380
20260928050600 26.370
20260928050700 26.420
20260928050800 26.360
20260928050900 26.220
20260928051000 26.170
20260928051100 26.130
20260928051200 26.120
20260928051300 26.130
20260928051400 26.120
20260928051500 26.150
20260928051600 26.130
20260928051700 26.040
20260928051800 25.970
20260928051900 25.840
20260928052000 25.900
20260928052100 25.810
20260928052200 25.780
20260928052300 25.730
20260928052400 25.660
20260928052500 25.680
20260928052600 25.570
20260928052700 25.540
20260928052800 25.510
20260928052900 25.440
20260928053000 25.380
20260928053100 25.390
20260928053200 25.320
20260928053300 25.240
20260928053400 25.210
20260928053500 25.260
20260928053600 25.280
20260928053700 25.210
20260928053800 25.230
20260928053900 25.200
20260928054000 25.180
20260928054100 25.080
20260928054200 25.070
20260928054300 24.960
20260928054400 24.980
20260928054500 24.940
20260928054600 24.900
20260928054700 24.780
20260928054800 24.800
20260928054900 24.620
20260928055000 24.560
20260928055100 24.580
20260928055200 24.530
20260928055300 24.480
20260928055400 24.280
20260928055500 24.270
20260928055600 24.170
20260928055700 24.100
20260928055800 24.040
20260928055900 24.000
20260928060000 23.890
20260928060100 23.720
20260928060200 23.700
20260928060300 23.710
20260928060400 23.730
20260928060500 23.570
20260928060600 23.430
20260928060700 23.460
20260928060800 23.290
20260928060900 23.240
20260928061000 23.220
20260928061100 23.210
20260928061200 23.200
20260928061300 23.020
20260928061400 22.940
20260928061500 22.880
20260928061600 22.890
20260928061700 22.830
20260928061800 22.790
20260928061900 22.720
20260928062000 22.650
20260928062100 22.710
20260928062200 22.660
20260928062300 22.580
20260928062400 22.530
20260928062500 22.520
20260928062600 22.520
20260928062700 22.460
20260928062800 22.430
20260928062900 22.410
20260928063000 22.390
20260928063100 22.370
20260928063200 22.280
20260928063300 22.290
20260928063400 22.280
20260928063500 22.290
20260928063600 22.230
20260928063700 22.240
20260928063800 22.210
20260928063900 22.210
20260928064000 22.150
20260928064100 22.080
20260928064200 22.100
20260928064300 22.080
20260928064400 22.060
20260928064500 22.030
20260928064600 21.970
20260928064700 21.960
20260928064800 21.890
20260928064900 21.980
20260928065000 21.960
20260928065100 21.900
20260928065200 21.870
20260928065300 21.740
20260928065400 21.720
20260928065500 21.720
20260928065600 21.620
20260928065700 21.640
20260928065800 21.640
20260928065900 21.570
20260928070000 21.620
20260928070100 21.560
20260928070200 21.480
20260928070300 21.570
20260928070400 21.530
20260928070500 21.550
20260928070600 21.350
20260928070700 21.280
20260928070800 21.250
20260928070900 21.270
20260928071000 21.100
20260928071100 21.190
20260928071200 21.160
20260928071300 21.150
20260928071400 21.160
20260928071500 21.140
20260928071600 21.080
20260928071700 21.000
20260928071800 21.000
20260928071900 20.990
20260928072000 20.950
20260928072100 20.880
20260928072200 20.920
20260928072300 20.940
20260928072400 20.930
20260928072500 20.920
20260928072600 20.700
20260928072700 20.610
20260928072800 20.650
20260928072900 20.490
20260928073000 20.530
20260928073100 20.530
20260928073200 20.530
20260928073300 20.520
20260928073400 20.460
20260928073500 20.510
20260928073600 20.470
20260928073700 20.400
20260928073800 20.450
20260928073900 20.350
20260928074000 20.240
20260928074100 20.270
20260928074200 20.070
20260928074300 20.010
20260928074400 20.030
20260928074500 19.880
20260928074600 19.890
20260928074700 19.880
20260928074800 19.900
20260928074900 19.900
20260928075000 19.880
20260928075100 19.740
20260928075200 19.780
20260928075300 19.730
20260928075400 19.620
20260928075500 19.550
20260928075600 19.530
20260928075700 19.410
20260928075800 19.350
20260928075900 19.360
20260928080000 19.240
20260928080100 19.310
20260928080200 19.270
20260928080300 19.190
20260928080400 19.060
20260928080500 18.910
20260928080600 18.850
20260928080700 18.910
20260928080800 18.810
20260928080900 18.790
20260928081000 18.550
20260928081100 18.570
20260928081200 18.440
20260928081300 18.310
20260928081400 18.390
20260928081500 18.300
20260928081600 18.220
20260928081700 18.010
20260928081800 17.920
20260928081900 18.080
20260928082000 18.170
20260928082100 17.850
20260928082200 17.840
20260928082300 17.790
20260928082400 17.660
20260928082500 17.700
20260928082600 17.790
20260928082700 17.600
20260928082800 17.610
20260928082900 17.610
20260928083000 17.570
20260928083100 17.550
20260928083200 17.430
20260928083300 17.340
20260928083400 17.380
20260928083500 17.290
20260928083600 17.300
20260928083700 17.240
20260928083800 17.060
20260928083900 17.050
20260928084000 17.100
20260928084100 16.870
20260928084200 16.940
20260928084300 16.700
20260928084400 16.830
20260928084500 16.770
20260928084600 16.750
20260928084700 16.780
20260928084800 16.560
20260928084900 16.570
20260928085000 16.510
20260928085100 16.510
20260928085200 16.530
20260928085300 16.610
20260928085400 16.500
20260928085500 16.420
20260928085600 16.420
20260928085700 16.460
20260928085800 16.420
20260928085900 16.230
20260928090000 16.280
20260928090100 16.260
20260928090200 16.230
20260928090300 16.010
20260928090400 16.000
20260928090500 16.080
20260928090600 16.100
20260928090700 15.950
20260928090800 15.890
20260928090900 15.850
20260928091000 15.670
20260928091100 15.740
20260928091200 15.840
20260928091300 15.690
20260928091400 15.650
20260928091500 15.670
20260928091600 15.570
20260928091700 15.600
20260928091800 15.600
20260928091900 15.470
20260928092000 15.510
20260928092100 15.480
20260928092200 15.430
20260928092300 15.450
20260928092400 15.320
20260928092500 15.230
20260928092600 15.200
20260928092700 15.190
20260928092800 15.120
20260928092900 15.100
20260928093000 15.070
20260928093100 15.050
20260928093200 15.050
20260928093300 14.950
20260928093400 14.960
20260928093500 14.900
20260928093600 14.860
20260928093700 14.910
20260928093800 15.140
20260928093900 15.630
20260928094000 16.540
20260928094100 16.840
20260928094200 16.720
20260928094300 16.650
20260928094400 16.420
20260928094500 16.600
20260928094600 16.690
20260928094700 16.580
20260928094800 16.460
20260928094900 16.340
20260928095000 16.600
20260928095100 17.090
20260928095200 17.030
20260928095300 17.030
20260928095400 16.690
20260928095500 16.900
20260928095600 16.820
20260928095700 16.890
20260928095800 17.240
20260928095900 17.330
20260928100000 17.450
20260928100100 17.490
20260928100200 17.470
20260928100300 17.650
20260928100400 17.760
20260928100500 17.850
20260928100600 17.980
20260928100700 17.880
20260928100800 18.050
20260928100900 18.040
20260928101000 18.160
20260928101100 18.330
20260928101200 18.360
20260928101300 18.340
20260928101400 18.360
20260928101500 18.220
20260928101600 18.200
20260928101700 18.130
20260928101800 18.130
20260928101900 18.210
20260928102000 17.980
20260928102100 17.990
20260928102200 18.050
20260928102300 18.050
20260928102400 18.090
20260928102500 18.110
20260928102600 18.150
20260928102700 18.080
20260928102800 18.100
20260928102900 18.030
20260928103000 18.190
20260928103100 18.190
20260928103200 18.270
20260928103300 18.340
20260928103400 18.420
20260928103500 18.500
20260928103600 18.480
20260928103700 18.450
20260928103800 18.600
20260928103900 18.670
20260928104000 18.790
20260928104100 19.490
20260928104200 19.950
20260928104300 20.120
20260928104400 20.200
20260928104500 20.290
20260928104600 20.300
20260928104700 20.360
20260928104800 20.380
20260928104900 20.800
20260928105000 20.790
20260928105100 21.180
20260928105200 21.250
20260928105300 21.260
20260928105400 21.460
20260928105500 21.570
20260928105600 21.710
20260928105700 21.920
20260928105800 21.820
20260928105900 22.270
20260928110000 22.380
20260928110100 22.490
20260928110200 22.550
20260928110300 22.600
20260928110400 22.800
20260928110500 22.940
20260928110600 23.020
20260928110700 23.070
20260928110800 23.210
20260928110900 23.370
20260928111000 23.300
20260928111100 23.340
20260928111200 23.360
20260928111300 23.430
20260928111400 23.360
20260928111500 23.480
20260928111600 23.540
20260928111700 23.820
20260928111800 23.950
20260928111900 23.980
20260928112000 24.010
20260928112100 24.080
20260928112200 24.040
20260928112300 24.150
20260928112400 24.100
20260928112500 24.070
20260928112600 24.070
20260928112700 24.350
20260928112800 24.590
20260928112900 24.710
20260928113000 24.750
20260928113100 24.840
20260928113200 24.790
20260928113300 24.890
20260928113400 24.840
20260928113500 24.600
20260928113600 24.720
20260928113700 24.680
20260928113800 24.780
20260928113900 24.850
20260928114000 24.990
20260928114100 25.130
20260928114200 25.390
20260928114300 25.420
20260928114400 25.390
20260928114500 25.250
20260928114600 25.280
20260928114700 25.370
20260928114800 25.360
20260928114900 25.470
20260928115000 25.480
20260928115100 25.460
20260928115200 25.470
20260928115300 25.550
20260928115400 25.640
20260928115500 26.000
20260928115600 26.250
20260928115700 26.290
20260928115800 26.280
20260928115900 26.280
20260928120000 26.300
20260928120100 26.310
20260928120200 26.390
20260928120300 26.300
20260928120400 26.330
20260928120500 26.500
20260928120600 26.660
20260928120700 26.790
20260928120800 26.800
20260928120900 26.760
20260928121000 26.760
20260928121100 26.940
20260928121200 26.960
20260928121300 27.010
20260928121400 26.960
20260928121500 26.970
20260928121600 26.930
20260928121700 26.940
20260928121800 27.040
20260928121900 27.090
20260928122000 27.090
20260928122100 27.160
20260928122200 27.240
20260928122300 27.240
20260928122400 27.240
20260928122500 27.270
20260928122600 27.320
20260928122700 27.360
20260928122800 27.370
20260928122900 27.420
20260928123000 27.400
20260928123100 27.420
20260928123200 27.520
20260928123300 27.540
20260928123400 27.580
20260928123500 27.640
20260928123600 27.630
20260928123700 27.670
20260928123800 27.730
20260928123900 27.760
20260928124000 27.790
20260928124100 27.780
20260928124200 27.870
20260928124300 27.870
20260928124400 28.060
20260928124500 28.150
20260928124600 28.230
20260928124700 28.330
20260928124800 28.440
20260928124900 28.400
20260928125000 28.390
20260928125100 28.410
20260928125200 28.470
20260928125300 28.490
20260928125400 28.810
20260928125500 28.900
20260928125600 28.760
20260928125700 28.550
20260928125800 28.330
20260928125900 28.400
20260928130000 28.430
20260928130100 28.560
20260928130200 28.580
20260928130300 28.670
20260928130400 28.680
20260928130500 28.580
20260928130600 28.920
20260928130700 28.960
20260928130800 29.020
20260928130900 29.130
20260928131000 29.200
20260928131100 29.510
20260928131200 29.620
20260928131300 29.720
20260928131400 29.750
20260928131500 29.780
20260928131600 29.800
20260928131700 29.910
20260928131800 29.910
20260928131900 29.860
20260928132000 29.900
20260928132100 30.030
20260928132200 30.060
20260928132300 29.880
20260928132400 29.880
20260928132500 30.030
20260928132600 30.160
20260928132700 30.230
20260928132800 30.310
20260928132900 30.250
20260928133000 30.150
20260928133100 29.910
20260928133200 30.080
20260928133300 30.140
20260928133400 30.390
20260928133500 30.560
20260928133600 30.560
20260928133700 30.600
20260928133800 30.630
20260928133900 30.640
20260928134000 30.690
20260928134100 30.660
20260928134200 30.690
20260928134300 30.670
20260928134400 30.570
20260928134500 30.610
20260928134600 30.660
20260928134700 30.710
20260928134800 30.730
20260928134900 30.790
20260928135000 30.820
20260928135100 30.800
20260928135200 30.770
20260928135300 30.830
20260928135400 30.930
20260928135500 30.950
20260928135600 30.910
20260928135700 30.940
20260928135800 30.980
20260928135900 30.990
20260928140000 31.090
20260928140100 31.100
20260928140200 31.020
20260928140300 31.150
20260928140400 31.070
20260928140500 31.050
20260928140600 31.280
20260928140700 31.490
20260928140800 31.360
20260928140900 31.500
20260928141000 31.460
20260928141100 31.490
20260928141200 31.530
20260928141300 31.580
20260928141400 31.590
20260928141500 31.620
20260928141600 31.610
20260928141700 31.610
20260928141800 31.470
20260928141900 31.370
20260928142000 31.370
20260928142100 31.490
20260928142200 31.420
20260928142300 31.350
20260928142400 31.560
20260928142500 31.540
20260928142600 31.560
20260928142700 31.650
20260928142800 31.730
20260928142900 31.730
20260928143000 31.700
20260928143100 31.670
20260928143200 31.690
20260928143300 31.780
20260928143400 31.980
20260928143500 31.980
20260928143600 32.020
20260928143700 32.040
20260928143800 32.040
20260928143900 32.060
20260928144000 32.050
20260928144100 32.060
20260928144200 32.050
20260928144300 32.060
20260928144400 32.080
20260928144500 32.080
20260928144600 32.140
20260928144700 32.130
20260928144800 32.070
20260928144900 32.140
20260928145000 32.150
20260928145100 32.210
20260928145200 32.240
20260928145300 32.260
20260928145400 32.280
20260928145500 32.280
20260928145600 32.320
20260928145700 32.210
20260928145800 32.360
20260928145900 32.370
20260928150000 32.290
20260928150100 32.310
20260928150200 32.000
20260928150300 32.280
20260928150400 32.280
20260928150500 32.020
20260928150600 32.160
20260928150700 32.170
20260928150800 32.090
20260928150900 32.070
20260928151000 32.110
20260928151100 32.150
20260928151200 32.180
20260928151300 32.270
20260928151400 32.370
20260928151500 32.350
20260928151600 32.330
20260928151700 32.370
20260928151800 32.380
20260928151900 32.410
20260928152000 32.420
20260928152100 32.410
20260928152200 32.430
20260928152300 32.440
20260928152400 32.470
20260928152500 32.450
20260928152600 32.450
20260928152700 32.440
20260928152800 32.460
20260928152900 32.440
20260928153000 32.430
20260928153100 32.410
20260928153200 32.400
20260928153300 32.420
20260928153400 32.430
20260928153500 32.440
20260928153600 32.430
20260928153700 32.420
20260928153800 32.410
20260928153900 32.380
20260928154000 32.370
20260928154100 32.350
20260928154200 32.340
20260928154300 32.320
20260928154400 32.330
20260928154500 32.270
20260928154600 32.240
20260928154700 32.240
20260928154800 32.210
20260928154900 32.180
20260928155000 32.150
20260928155100 32.180
20260928155200 32.190
20260928155300 32.170
20260928155400 32.200
20260928155500 32.170
20260928155600 32.170
20260928155700 32.170
20260928155800 32.180
20260928155900 32.170
20260928160000 32.140
20260928160100 32.090
20260928160200 32.100
20260928160300 32.050
20260928160400 32.030
20260928160500 32.030
20260928160600 31.970
20260928160700 31.830
20260928160800 31.600
20260928160900 31.680
20260928161000 31.720
20260928161100 31.550
20260928161200 31.510
20260928161300 31.290
20260928161400 31.370
20260928161500 31.250
20260928161600 31.240
20260928161700 31.130
20260928161800 31.150
20260928161900 31.070
20260928162000 31.100
20260928162100 31.070
20260928162200 31.160
20260928162300 31.180
20260928162400 31.190
20260928162500 31.120
20260928162600 31.120
20260928162700 31.150
20260928162800 31.090
20260928162900 31.020
20260928163000 30.920
20260928163100 30.930
20260928163200 30.920
20260928163300 30.900
20260928163400 30.910
20260928163500 30.890
20260928163600 30.910
20260928163700 30.880
20260928163800 30.780
20260928163900 30.630
20260928164000 30.720
20260928164100 30.620
20260928164200 30.580
20260928164300 30.610
20260928164400 30.490
20260928164500 30.400
20260928164600 30.530
20260928164700 30.430
20260928164800 30.470
20260928164900 30.380
20260928165000 30.370
20260928165100 30.390
20260928165200 30.430
20260928165300 30.380
20260928165400 30.450
20260928165500 30.340
20260928165600 30.120
20260928165700 30.050
20260928165800 30.200
20260928165900 30.180
20260928170000 30.140
20260928170100 30.100
20260928170200 30.050
20260928170300 29.710
20260928170400 29.340
20260928170500 29.230
20260928170600 29.250
20260928170700 29.290
20260928170800 29.260
20260928170900 29.260
20260928171000 29.130
20260928171100 28.940
20260928171200 29.030
20260928171300 28.940
20260928171400 28.660
20260928171500 28.530
20260928171600 28.620
20260928171700 28.660
20260928171800 28.510
20260928171900 28.290
20260928172000 28.340
20260928172100 28.280
20260928172200 28.220
20260928172300 28.230
20260928172400 28.320
20260928172500 28.130
20260928172600 27.980
20260928172700 27.880
20260928172800 28.020
20260928172900 27.960
20260928173000 27.920
20260928173100 27.800
20260928173200 27.680
20260928173300 27.660
20260928173400 27.550
20260928173500 27.620
20260928173600 27.680
20260928173700 27.640
20260928173800 27.680
20260928173900 27.650
20260928174000 27.570
20260928174100 27.660
20260928174200 27.610
20260928174300 27.500
20260928174400 27.520
20260928174500 27.520
20260928174600 27.480
20260928174700 27.470
20260928174800 27.480
20260928174900 27.460
20260928175000 27.420
20260928175100 27.460
20260928175200 27.460
20260928175300 27.460
20260928175400 27.400
20260928175500 27.290
20260928175600 27.300
20260928175700 27.010
20260928175800 27.040
20260928175900 27.020
20260928180000 27.120
20260928180100 27.000
20260928180200 26.990
20260928180300 26.930
20260928180400 26.540
20260928180500 26.670
20260928180600 26.670
20260928180700 26.570
20260928180800 26.610
20260928180900 26.460
20260928181000 26.270
20260928181100 26.240
20260928181200 26.170
20260928181300 26.130
20260928181400 25.870
20260928181500 25.880
20260928181600 25.950
20260928181700 25.700
20260928181800 25.620
20260928181900 25.580
20260928182000 25.470
20260928182100 25.480
20260928182200 25.440
20260928182300 25.300
20260928182400 25.300
20260928182500 25.110
20260928182600 25.120
20260928182700 25.140
20260928182800 24.910
20260928182900 24.900
20260928183000 25.040
20260928183100 25.060
20260928183200 24.890
20260928183300 24.860
20260928183400 24.890
20260928183500 24.780
20260928183600 24.780
20260928183700 24.580
20260928183800 24.730
20260928183900 24.520
20260928184000 24.610
20260928184100 24.530
20260928184200 24.590
20260928184300 24.460
20260928184400 24.460
20260928184500 24.260
20260928184600 24.470
20260928184700 24.330
20260928184800 24.400
20260928184900 24.360
20260928185000 24.270
20260928185100 24.170
20260928185200 24.180
20260928185300 24.060
20260928185400 23.970
20260928185500 23.990
20260928185600 24.060
20260928185700 23.830
20260928185800 23.670
20260928185900 23.690
20260928190000 23.750
20260928190100 23.500
20260928190200 23.570
20260928190300 23.570
20260928190400 23.670
20260928190500 23.640
20260928190600 23.550
20260928190700 23.630
20260928190800 23.560
20260928190900 23.470
20260928191000 23.610
20260928191100 23.410
20260928191200 23.370
20260928191300 23.360
20260928191400 23.410
20260928191500 23.330
20260928191600 23.220
20260928191700 23.060
20260928191800 23.020
20260928191900 23.120
20260928192000 23.090
20260928192100 23.020
20260928192200 23.070
20260928192300 22.920
20260928192400 22.800
20260928192500 22.940
20260928192600 22.850
20260928192700 22.840
20260928192800 22.890
20260928192900 22.740
20260928193000 22.730
20260928193100 22.650
20260928193200 22.370
20260928193300 22.440
20260928193400 22.480
20260928193500 22.340
20260928193600 22.340
20260928193700 22.340
20260928193800 22.440
20260928193900 22.290
20260928194000 22.350
20260928194100 22.340
20260928194200 22.210
20260928194300 22.220
20260928194400 22.210
20260928194500 21.950
20260928194600 22.060
20260928194700 21.980
20260928194800 21.750
20260928194900 21.650
20260928195000 21.600
20260928195100 21.620
20260928195200 21.530
20260928195300 21.600
20260928195400 21.670
20260928195500 21.510
20260928195600 21.470
20260928195700 21.440
20260928195800 21.300
20260928195900 21.330
20260928200000 21.410
20260928200100 21.410
20260928200200 21.210
20260928200300 21.150
20260928200400 21.070
20260928200500 21.180
20260928200600 21.000
20260928200700 21.020
20260928200800 21.010
20260928200900 21.070
20260928201000 20.880
20260928201100 20.760
20260928201200 20.700
20260928201300 20.570
20260928201400 20.570
20260928201500 20.490
20260928201600 20.420
20260928201700 20.360
20260928201800 20.430
20260928201900 20.380
20260928202000 20.210
20260928202100 20.130
20260928202200 20.020
20260928202300 20.060
20260928202400 20.000
20260928202500 19.930
20260928202600 19.910
20260928202700 19.810
20260928202800 19.700
20260928202900 19.670
20260928203000 19.630
20260928203100 19.530
20260928203200 19.530
20260928203300 19.440
20260928203400 19.450
20260928203500 19.440
20260928203600 19.340
20260928203700 19.290
20260928203800 19.120
20260928203900 19.090
20260928204000 19.040
20260928204100 18.990
20260928204200 19.000
20260928204300 19.030
20260928204400 18.800
20260928204500 18.800
20260928204600 18.750
20260928204700 18.750
20260928204800 18.750
20260928204900 18.700
20260928205000 18.630
20260928205100 18.630
20260928205200 18.670
20260928205300 18.430
20260928205400 18.440
20260928205500 18.490
20260928205600 18.360
20260928205700 18.250
20260928205800 18.150
20260928205900 18.130
20260928210000 18.140
20260928210100 18.180
20260928210200 18.150
20260928210300 18.210
20260928210400 18.120
20260928210500 18.120
20260928210600 18.010
20260928210700 18.000
20260928210800 17.950
20260928210900 18.010
20260928211000 17.930
20260928211100 17.920
20260928211200 17.880
20260928211300 17.880
20260928211400 17.810
20260928211500 17.780
20260928211600 17.740
20260928211700 17.700
20260928211800 17.620
20260928211900 17.540
20260928212000 17.540
20260928212100 17.540
20260928212200 17.430
20260928212300 17.530
20260928212400 17.540
20260928212500 17.540
20260928212600 17.530
20260928212700 17.320
20260928212800 17.280
20260928212900 17.070
20260928213000 16.970
20260928213100 16.910
20260928213200 16.910
20260928213300 16.800
20260928213400 16.880
20260928213500 16.860
20260928213600 16.840
20260928213700 16.750
20260928213800 16.670
20260928213900 16.640
20260928214000 16.460
20260928214100 16.440
20260928214200 16.360
20260928214300 16.250
20260928214400 16.190
20260928214500 16.150
20260928214600 16.110
20260928214700 16.110
20260928214800 16.050
20260928214900 16.010
20260928215000 15.900
20260928215100 15.850
20260928215200 15.840
20260928215300 15.850
20260928215400 15.800
20260928215500 15.820
20260928215600 15.860
20260928215700 15.820
20260928215800 15.820
20260928215900 15.780
20260928220000 15.760
20260928220100 15.790
20260928220200 16.290
20260928220300 17.270
20260928220400 17.430
20260928220500 17.520
20260928220600 17.180
20260928220700 17.660
20260928220800 17.890
20260928220900 17.820
20260928221000 17.700
20260928221100 17.370
20260928221200 17.610
20260928221300 17.770
20260928221400 17.970
20260928221500 17.980
20260928221600 17.930
20260928221700 17.920
20260928221800 17.790
20260928221900 17.870
20260928222000 17.790
20260928222100 17.870
20260928222200 18.100
20260928222300 17.930
20260928222400 18.020
20260928222500 18.170
20260928222600 18.020
20260928222700 18.320
20260928222800 18.230
20260928222900 18.350
20260928223000 18.490
20260928223100 18.820
20260928223200 18.760
20260928223300 18.810
20260928223400 18.940
20260928223500 18.930
20260928223600 19.090
20260928223700 19.060
20260928223800 18.990
20260928223900 18.980
20260928224000 18.910
20260928224100 18.910
20260928224200 18.740
20260928224300 18.720
20260928224400 18.640
20260928224500 18.680
20260928224600 18.780
20260928224700 18.670
20260928224800 18.460
20260928224900 18.490
20260928225000 18.410
20260928225100 18.550
20260928225200 18.500
20260928225300 18.480
20260928225400 18.530
20260928225500 18.520
20260928225600 18.570
20260928225700 18.600
20260928225800 18.680
20260928225900 18.780
20260928230000 18.810
20260928230100 18.800
20260928230200 18.840
20260928230300 18.870
20260928230400 18.860
20260928230500 19.090
20260928230600 19.080
20260928230700 19.160
20260928230800 19.420
20260928230900 19.530
20260928231000 19.940
20260928231100 20.370
20260928231200 20.640
20260928231300 21.170
20260928231400 21.290
20260928231500 21.430
20260928231600 21.520
20260928231700 21.590
20260928231800 21.620
20260928231900 21.630
20260928232000 21.740
20260928232100 21.840
20260928232200 22.150
20260928232300 22.210
20260928232400 22.370
20260928232500 22.370
20260928232600 22.380
20260928232700 22.390
20260928232800 22.330
20260928232900 22.200
20260928233000 22.100
20260928233100 22.350
20260928233200 22.610
20260928233300 22.660
20260928233400 22.990
20260928233500 23.190
20260928233600 23.590
20260928233700 23.590
20260928233800 23.390
20260928233900 23.120
20260928234000 23.280
20260928234100 23.220
20260928234200 23.440
20260928234300 23.460
20260928234400 23.640
20260928234500 23.450
20260928234600 23.720
20260928234700 24.200
20260928234800 24.070
20260928234900 24.140
20260928235000 24.210
20260928235100 24.140
20260928235200 24.260
20260928235300 24.380
20260928235400 24.440
20260928235500 24.270
20260928235600 24.330
20260928235700 24.680
20260928235800 24.930
20260928235900 24.750
20260928240000 24.790