#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 25.160
20260629000200 25.380
20260629000300 25.360
20260629000400 25.880
20260629000500 26.560
20260629000600 26.970
20260629000700 27.050
20260629000800 27.100
20260629000900 27.110
20260629001000 26.970
20260629001100 26.740
20260629001200 26.740
20260629001300 26.900
20260629001400 26.920
20260629001500 26.670
20260629001600 26.810
20260629001700 26.300
20260629001800 26.410
20260629001900 26.430
20260629002000 26.180
20260629002100 26.340
20260629002200 26.490
20260629002300 26.550
20260629002400 26.640
20260629002500 26.840
20260629002600 27.130
20260629002700 27.300
20260629002800 27.210
20260629002900 27.320
20260629003000 27.390
20260629003100 27.220
20260629003200 27.190
20260629003300 26.930
20260629003400 27.170
20260629003500 27.230
20260629003600 27.360
20260629003700 27.390
20260629003800 27.760
20260629003900 28.000
20260629004000 28.000
20260629004100 28.000
20260629004200 28.210
20260629004300 28.190
20260629004400 28.120
20260629004500 28.140
20260629004600 28.130
20260629004700 28.150
20260629004800 28.060
20260629004900 28.020
20260629005000 28.020
20260629005100 27.920
20260629005200 28.000
20260629005300 28.060
20260629005400 27.980
20260629005500 27.660
20260629005600 27.970
20260629005700 28.150
20260629005800 28.270
20260629005900 28.300
20260629010000 28.320
20260629010100 28.350
20260629010200 28.240
20260629010300 28.270
20260629010400 28.260
20260629010500 28.420
20260629010600 28.500
20260629010700 28.490
20260629010800 28.440
20260629010900 28.460
20260629011000 28.540
20260629011100 28.520
20260629011200 28.520
20260629011300 28.540
20260629011400 28.550
20260629011500 28.510
20260629011600 28.580
20260629011700 28.570
20260629011800 28.620
20260629011900 28.590
20260629012000 28.670
20260629012100 28.610
20260629012200 28.550
20260629012300 28.550
20260629012400 28.330
20260629012500 28.380
20260629012600 28.590
20260629012700 28.470
20260629012800 28.440
20260629012900 28.500
20260629013000 28.460
20260629013100 28.430
20260629013200 28.340
20260629013300 28.380
20260629013400 28.470
20260629013500 28.350
20260629013600 28.450
20260629013700 28.340
20260629013800 27.610
20260629013900 27.330
20260629014000 27.420
20260629014100 27.440
20260629014200 27.510
20260629014300 27.660
20260629014400 27.820
20260629014500 27.930
20260629014600 27.970
20260629014700 28.110
20260629014800 28.170
20260629014900 28.170
20260629015000 28.280
20260629015100 28.360
20260629015200 28.490
20260629015300 28.360
20260629015400 28.590
20260629015500 28.480
20260629015600 28.030
20260629015700 28.060
20260629015800 28.360
20260629015900 28.430
20260629020000 28.390
20260629020100 28.380
20260629020200 28.320
20260629020300 28.330
20260629020400 28.300
20260629020500 28.300
20260629020600 28.250
20260629020700 28.240
20260629020800 28.260
20260629020900 28.230
20260629021000 28.220
20260629021100 28.090
20260629021200 27.960
20260629021300 27.740
20260629021400 27.510
20260629021500 27.510
20260629021600 27.340
20260629021700 27.260
20260629021800 26.950
20260629021900 27.160
20260629022000 27.180
20260629022100 27.160
20260629022200 27.220
20260629022300 27.180
20260629022400 27.050
20260629022500 26.980
20260629022600 26.880
20260629022700 26.960
20260629022800 26.830
20260629022900 26.740
20260629023000 26.500
20260629023100 26.310
20260629023200 26.300
20260629023300 26.320
20260629023400 26.310
20260629023500 26.230
20260629023600 26.140
20260629023700 26.190
20260629023800 26.280
20260629023900 26.100
20260629024000 26.000
20260629024100 25.820
20260629024200 25.830
20260629024300 25.660
20260629024400 25.710
20260629024500 25.530
20260629024600 25.510
20260629024700 25.570
20260629024800 25.020
20260629024900 25.040
20260629025000 25.220
20260629025100 25.200
20260629025200 25.310
20260629025300 25.360
20260629025400 25.330
20260629025500 24.880
20260629025600 24.580
20260629025700 24.640
20260629025800 24.470
20260629025900 24.450
20260629030000 24.370
20260629030100 24.120
20260629030200 24.050
20260629030300 23.730
20260629030400 23.730
20260629030500 23.720
20260629030600 23.590
20260629030700 23.740
20260629030800 23.800
20260629030900 23.580
20260629031000 23.510
20260629031100 23.410
20260629031200 23.420
20260629031300 23.490
20260629031400 23.310
20260629031500 23.230
20260629031600 23.400
20260629031700 23.260
20260629031800 23.140
20260629031900 23.160
20260629032000 23.240
20260629032100 23.100
20260629032200 23.140
20260629032300 23.070
20260629032400 23.060
20260629032500 23.060
20260629032600 23.090
20260629032700 22.840
20260629032800 22.640
20260629032900 22.500
20260629033000 22.570
20260629033100 22.590
20260629033200 22.650
20260629033300 22.230
20260629033400 22.200
20260629033500 22.190
20260629033600 22.130
20260629033700 22.130
20260629033800 22.120
20260629033900 21.950
20260629034000 21.780
20260629034100 21.680
20260629034200 21.650
20260629034300 21.720
20260629034400 21.670
20260629034500 21.520
20260629034600 21.390
20260629034700 21.240
20260629034800 21.340
20260629034900 21.260
20260629035000 21.200
20260629035100 21.230
20260629035200 21.070
20260629035300 21.000
20260629035400 20.970
20260629035500 20.960
20260629035600 21.020
20260629035700 20.950
20260629035800 21.140
20260629035900 21.070
20260629040000 21.010
20260629040100 20.830
20260629040200 20.780
20260629040300 20.650
20260629040400 20.600
20260629040500 20.690
20260629040600 20.540
20260629040700 20.470
20260629040800 20.230
20260629040900 20.270
20260629041000 20.140
20260629041100 19.910
20260629041200 19.900
20260629041300 19.720
20260629041400 19.460
20260629041500 19.390
20260629041600 19.260
20260629041700 19.210
20260629041800 19.290
20260629041900 19.140
20260629042000 19.070
20260629042100 18.950
20260629042200 19.060
20260629042300 18.990
20260629042400 18.850
20260629042500 18.760
20260629042600 18.780
20260629042700 18.750
20260629042800 18.690
20260629042900 18.680
20260629043000 18.670
20260629043100 18.620
20260629043200 18.640
20260629043300 18.540
20260629043400 18.620
20260629043500 18.540
20260629043600 18.520
20260629043700 18.550
20260629043800 18.440
20260629043900 18.340
20260629044000 18.470
20260629044100 18.500
20260629044200 18.280
20260629044300 18.220
20260629044400 18.200
20260629044500 18.190
20260629044600 18.080
20260629044700 18.020
20260629044800 18.040
20260629044900 18.020
20260629045000 17.930
20260629045100 17.910
20260629045200 17.950
20260629045300 17.950
20260629045400 17.830
20260629045500 17.760
20260629045600 17.700
20260629045700 17.680
20260629045800 17.670
20260629045900 17.630
20260629050000 17.600
20260629050100 17.510
20260629050200 17.480
20260629050300 17.510
20260629050400 17.380
20260629050500 17.340
20260629050600 17.350
20260629050700 17.320
20260629050800 17.290
20260629050900 17.290
20260629051000 17.290
20260629051100 17.190
20260629051200 17.150
20260629051300 17.150
20260629051400 17.110
20260629051500 17.090
20260629051600 17.030
20260629051700 17.020
20260629051800 17.090
20260629051900 17.030
20260629052000 16.980
20260629052100 16.820
20260629052200 16.690
20260629052300 16.790
20260629052400 16.740
20260629052500 16.800
20260629052600 16.670
20260629052700 16.740
20260629052800 16.690
20260629052900 16.710
20260629053000 16.590
20260629053100 16.550
20260629053200 16.520
20260629053300 16.480
20260629053400 16.490
20260629053500 16.330
20260629053600 16.270
20260629053700 16.290
20260629053800 16.210
20260629053900 16.070
20260629054000 16.020
20260629054100 16.000
20260629054200 15.950
20260629054300 15.980
20260629054400 15.990
20260629054500 16.050
20260629054600 16.060
20260629054700 15.870
20260629054800 15.750
20260629054900 15.820
20260629055000 15.860
20260629055100 15.850
20260629055200 15.620
20260629055300 15.610
20260629055400 15.520
20260629055500 15.590
20260629055600 15.500
20260629055700 15.460
20260629055800 15.440
20260629055900 15.310
20260629060000 15.380
20260629060100 15.320
20260629060200 15.200
20260629060300 15.200
20260629060400 15.210
20260629060500 15.320
20260629060600 15.320
20260629060700 15.230
20260629060800 15.080
20260629060900 15.060
20260629061000 14.830
20260629061100 14.950
20260629061200 14.940
20260629061300 14.960
20260629061400 14.760
20260629061500 14.820
20260629061600 14.810
20260629061700 14.650
20260629061800 14.740
20260629061900 14.540
20260629062000 14.480
20260629062100 14.580
20260629062200 14.400
20260629062300 14.460
20260629062400 14.310
20260629062500 14.340
20260629062600 14.370
20260629062700 14.200
20260629062800 14.150
20260629062900 14.260
20260629063000 14.130
20260629063100 13.930
20260629063200 13.800
20260629063300 13.840
20260629063400 13.890
20260629063500 13.870
20260629063600 13.730
20260629063700 13.820
20260629063800 13.810
20260629063900 13.700
20260629064000 13.640
20260629064100 13.660
20260629064200 13.650
20260629064300 13.550
20260629064400 13.470
20260629064500 13.380
20260629064600 13.390
20260629064700 13.420
20260629064800 13.470
20260629064900 13.380
20260629065000 13.310
20260629065100 13.220
20260629065200 13.140
20260629065300 13.120
20260629065400 13.210
20260629065500 12.950
20260629065600 12.790
20260629065700 12.810
20260629065800 12.980
20260629065900 12.940
20260629070000 12.930
20260629070100 12.840
20260629070200 12.860
20260629070300 12.820
20260629070400 12.600
20260629070500 12.620
20260629070600 12.620
20260629070700 12.650
20260629070800 12.520
20260629070900 12.420
20260629071000 12.510
20260629071100 12.520
20260629071200 12.310
20260629071300 12.350
20260629071400 12.380
20260629071500 12.260
20260629071600 12.260
20260629071700 12.230
20260629071800 12.140
20260629071900 12.150
20260629072000 12.090
20260629072100 12.170
20260629072200 12.170
20260629072300 12.100
20260629072400 12.110
20260629072500 11.960
20260629072600 11.760
20260629072700 11.790
20260629072800 11.810
20260629072900 11.610
20260629073000 11.640
20260629073100 11.700
20260629073200 11.630
20260629073300 11.590
20260629073400 11.590
20260629073500 11.520
20260629073600 11.490
20260629073700 11.480
20260629073800 11.520
20260629073900 11.500
20260629074000 11.400
20260629074100 11.400
20260629074200 11.490
20260629074300 11.430
20260629074400 11.400
20260629074500 11.360
20260629074600 11.250
20260629074700 11.200
20260629074800 11.190
20260629074900 11.200
20260629075000 11.160
20260629075100 11.120
20260629075200 11.110
20260629075300 11.120
20260629075400 11.170
20260629075500 11.140
20260629075600 11.120
20260629075700 11.120
20260629075800 11.160
20260629075900 11.290
20260629080000 11.590
20260629080100 11.830
20260629080200 11.790
20260629080300 11.860
20260629080400 12.190
20260629080500 12.300
20260629080600 12.950
20260629080700 12.950
20260629080800 13.100
20260629080900 12.720
20260629081000 12.470
20260629081100 13.080
20260629081200 13.260
20260629081300 12.890
20260629081400 12.640
20260629081500 13.050
20260629081600 13.210
20260629081700 13.460
20260629081800 13.750
20260629081900 13.720
20260629082000 13.390
20260629082100 12.960
20260629082200 13.420
20260629082300 13.630
20260629082400 13.330
20260629082500 13.300
20260629082600 12.240
20260629082700 12.580
20260629082800 12.520
20260629082900 12.940
20260629083000 11.950
20260629083100 12.040
20260629083200 13.700
20260629083300 13.580
20260629083400 13.820
20260629083500 14.160
20260629083600 14.000
20260629083700 14.210
20260629083800 14.260
20260629083900 14.280
20260629084000 14.190
20260629084100 14.120
20260629084200 14.180
20260629084300 14.180
20260629084400 14.150
20260629084500 14.250
20260629084600 14.160
20260629084700 14.150
20260629084800 14.180
20260629084900 14.170
20260629085000 14.190
20260629085100 14.170
20260629085200 14.130
20260629085300 14.140
20260629085400 14.180
20260629085500 14.130
20260629085600 14.190
20260629085700 14.120
20260629085800 14.080
20260629085900 13.850
20260629090000 13.890
20260629090100 14.100
20260629090200 14.030
20260629090300 13.910
20260629090400 13.850
20260629090500 14.000
20260629090600 14.150
20260629090700 14.090
20260629090800 14.040
20260629090900 14.100
20260629091000 14.150
20260629091100 14.200
20260629091200 14.200
20260629091300 14.230
20260629091400 14.230
20260629091500 14.290
20260629091600 14.490
20260629091700 14.670
20260629091800 14.760
20260629091900 14.650
20260629092000 14.960
20260629092100 15.100
20260629092200 15.170
20260629092300 15.370
20260629092400 15.370
20260629092500 15.420
20260629092600 15.760
20260629092700 15.920
20260629092800 15.890
20260629092900 15.860
20260629093000 15.910
20260629093100 15.880
20260629093200 15.850
20260629093300 15.900
20260629093400 15.940
20260629093500 16.000
20260629093600 16.070
20260629093700 16.110
20260629093800 16.120
20260629093900 16.220
20260629094000 16.300
20260629094100 16.440
20260629094200 16.650
20260629094300 16.800
20260629094400 17.150
20260629094500 17.110
20260629094600 17.020
20260629094700 16.910
20260629094800 17.470
20260629094900 17.740
20260629095000 18.150
20260629095100 18.310
20260629095200 18.250
20260629095300 18.470
20260629095400 18.620
20260629095500 18.510
20260629095600 18.750
20260629095700 18.800
20260629095800 18.630
20260629095900 18.410
20260629100000 17.970
20260629100100 18.340
20260629100200 18.330
20260629100300 18.630
20260629100400 18.940
20260629100500 19.000
20260629100600 19.320
20260629100700 19.850
20260629100800 20.790
20260629100900 20.790
20260629101000 20.690
20260629101100 20.680
20260629101200 21.020
20260629101300 21.250
20260629101400 21.230
20260629101500 21.240
20260629101600 21.310
20260629101700 21.060
20260629101800 21.090
20260629101900 21.250
20260629102000 21.890
20260629102100 22.110
20260629102200 22.190
20260629102300 21.510
20260629102400 21.560
20260629102500 21.030
20260629102600 20.780
20260629102700 20.500
20260629102800 20.400
20260629102900 20.600
20260629103000 20.790
20260629103100 20.970
20260629103200 21.000
20260629103300 21.220
20260629103400 21.240
20260629103500 21.460
20260629103600 21.530
20260629103700 21.750
20260629103800 21.980
20260629103900 22.050
20260629104000 22.440
20260629104100 22.590
20260629104200 22.630
20260629104300 22.740
20260629104400 22.500
20260629104500 22.350
20260629104600 22.250
20260629104700 21.850
20260629104800 22.080
20260629104900 22.430
20260629105000 22.730
20260629105100 22.820
20260629105200 22.840
20260629105300 23.040
20260629105400 23.250
20260629105500 23.260
20260629105600 23.440
20260629105700 23.500
20260629105800 23.500
20260629105900 23.730
20260629110000 23.850
20260629110100 23.770
20260629110200 24.050
20260629110300 24.120
20260629110400 24.250
20260629110500 24.190
20260629110600 24.180
20260629110700 24.120
20260629110800 24.120
20260629110900 24.050
20260629111000 24.210
20260629111100 24.260
20260629111200 24.310
20260629111300 24.410
20260629111400 24.420
20260629111500 24.480
20260629111600 24.520
20260629111700 24.530
20260629111800 24.510
20260629111900 24.500
20260629112000 24.530
20260629112100 24.560
20260629112200 24.570
20260629112300 24.490
20260629112400 24.580
20260629112500 24.610
20260629112600 24.420
20260629112700 24.490
20260629112800 24.500
20260629112900 24.640
20260629113000 24.940
20260629113100 25.060
20260629113200 25.150
20260629113300 25.090
20260629113400 25.100
20260629113500 25.120
20260629113600 25.100
20260629113700 25.000
20260629113800 25.270
20260629113900 25.350
20260629114000 25.380
20260629114100 25.320
20260629114200 25.290
20260629114300 25.200
20260629114400 25.190
20260629114500 25.270
20260629114600 25.290
20260629114700 25.310
20260629114800 25.350
20260629114900 25.510
20260629115000 25.580
20260629115100 25.690
20260629115200 25.710
20260629115300 25.870
20260629115400 26.080
20260629115500 26.030
20260629115600 26.070
20260629115700 26.140
20260629115800 26.120
20260629115900 25.980
20260629120000 25.770
20260629120100 25.680
20260629120200 25.860
20260629120300 26.060
20260629120400 25.710
20260629120500 25.640
20260629120600 26.110
20260629120700 26.070
20260629120800 25.570
20260629120900 25.340
20260629121000 25.070
20260629121100 25.590
20260629121200 26.080
20260629121300 25.800
20260629121400 25.540
20260629121500 25.800
20260629121600 25.730
20260629121700 25.910
20260629121800 26.310
20260629121900 26.530
20260629122000 26.890
20260629122100 27.130
20260629122200 27.120
20260629122300 27.360
20260629122400 27.510
20260629122500 27.440
20260629122600 27.530
20260629122700 27.330
20260629122800 27.310
20260629122900 27.530
20260629123000 27.540
20260629123100 27.100
20260629123200 27.630
20260629123300 27.640
20260629123400 27.690
20260629123500 27.610
20260629123600 27.590
20260629123700 27.700
20260629123800 27.400
20260629123900 26.000
20260629124000 27.780
20260629124100 27.780
20260629124200 27.720
20260629124300 27.750
20260629124400 27.800
20260629124500 27.800
20260629124600 27.830
20260629124700 27.870
20260629124800 27.980
20260629124900 28.010
20260629125000 28.090
20260629125100 28.110
20260629125200 28.120
20260629125300 28.200
20260629125400 28.280
20260629125500 28.380
20260629125600 28.350
20260629125700 27.830
20260629125800 27.980
20260629125900 28.090
20260629130000 28.080
20260629130100 27.940
20260629130200 27.930
20260629130300 27.840
20260629130400 28.060
20260629130500 28.270
20260629130600 28.260
20260629130700 28.060
20260629130800 28.260
20260629130900 28.330
20260629131000 28.420
20260629131100 28.510
20260629131200 28.570
20260629131300 28.680
20260629131400 28.810
20260629131500 28.930
20260629131600 29.050
20260629131700 29.040
20260629131800 29.030
20260629131900 28.350
20260629132000 29.120
20260629132100 29.160
20260629132200 29.060
20260629132300 29.140
20260629132400 29.200
20260629132500 29.180
20260629132600 29.240
20260629132700 29.240
20260629132800 29.280
20260629132900 29.290
20260629133000 28.890
20260629133100 29.270
20260629133200 29.300
20260629133300 29.310
20260629133400 29.320
20260629133500 29.280
20260629133600 29.100
20260629133700 28.760
20260629133800 28.890
20260629133900 28.870
20260629134000 29.120
20260629134100 29.000
20260629134200 29.010
20260629134300 29.080
20260629134400 29.100
20260629134500 29.040
20260629134600 29.110
20260629134700 29.120
20260629134800 29.150
20260629134900 29.180
20260629135000 29.210
20260629135100 29.210
20260629135200 29.200
20260629135300 29.180
20260629135400 29.160
20260629135500 29.180
20260629135600 29.130
20260629135700 28.940
20260629135800 28.420
20260629135900 28.250
20260629140000 28.340
20260629140100 28.560
20260629140200 28.870
20260629140300 28.970
20260629140400 29.050
20260629140500 29.100
20260629140600 29.150
20260629140700 29.200
20260629140800 29.240
20260629140900 29.130
20260629141000 28.990
20260629141100 28.910
20260629141200 28.740
20260629141300 29.210
20260629141400 29.110
20260629141500 29.060
20260629141600 29.030
20260629141700 29.040
20260629141800 29.110
20260629141900 29.160
20260629142000 29.140
20260629142100 28.920
20260629142200 28.830
20260629142300 28.940
20260629142400 29.040
20260629142500 28.870
20260629142600 28.770
20260629142700 28.760
20260629142800 28.680
20260629142900 28.540
20260629143000 27.890
20260629143100 27.690
20260629143200 27.970
20260629143300 27.990
20260629143400 28.000
20260629143500 28.000
20260629143600 27.910
20260629143700 27.960
20260629143800 26.340
20260629143900 28.010
20260629144000 27.870
20260629144100 27.870
20260629144200 27.910
20260629144300 27.890
20260629144400 27.810
20260629144500 27.800
20260629144600 27.720
20260629144700 27.750
20260629144800 27.710
20260629144900 27.650
20260629145000 27.340
20260629145100 27.270
20260629145200 27.170
20260629145300 27.220
20260629145400 27.200
20260629145500 27.280
20260629145600 27.310
20260629145700 27.240
20260629145800 27.260
20260629145900 27.020
20260629150000 26.680
20260629150100 26.910
20260629150200 26.860
20260629150300 26.940
20260629150400 26.820
20260629150500 26.770
20260629150600 26.750
20260629150700 26.790
20260629150800 26.760
20260629150900 26.700
20260629151000 26.720
20260629151100 26.730
20260629151200 26.690
20260629151300 26.680
20260629151400 26.630
20260629151500 26.630
20260629151600 26.580
20260629151700 26.620
20260629151800 26.540
20260629151900 26.550
20260629152000 26.540
20260629152100 26.470
20260629152200 26.000
20260629152300 25.450
20260629152400 25.640
20260629152500 25.490
20260629152600 25.360
20260629152700 25.270
20260629152800 25.050
20260629152900 24.920
20260629153000 24.680
20260629153100 24.770
20260629153200 24.860
20260629153300 24.900
20260629153400 24.970
20260629153500 24.640
20260629153600 24.450
20260629153700 24.400
20260629153800 24.370
20260629153900 24.460
20260629154000 24.470
20260629154100 24.410
20260629154200 24.290
20260629154300 24.340
20260629154400 24.320
20260629154500 24.220
20260629154600 24.130
20260629154700 24.070
20260629154800 23.980
20260629154900 24.020
20260629155000 24.010
20260629155100 23.940
20260629155200 23.950
20260629155300 24.040
20260629155400 23.980
20260629155500 23.900
20260629155600 23.840
20260629155700 23.900
20260629155800 23.820
20260629155900 23.570
20260629160000 23.450
20260629160100 23.550
20260629160200 23.550
20260629160300 23.500
20260629160400 23.020
20260629160500 23.290
20260629160600 23.240
20260629160700 23.250
20260629160800 23.230
20260629160900 23.130
20260629161000 23.150
20260629161100 22.910
20260629161200 23.010
20260629161300 23.140
20260629161400 23.020
20260629161500 23.050
20260629161600 23.010
20260629161700 22.960
20260629161800 22.890
20260629161900 22.830
20260629162000 22.680
20260629162100 22.630
20260629162200 22.730
20260629162300 22.580
20260629162400 22.410
20260629162500 22.530
20260629162600 22.340
20260629162700 22.110
20260629162800 22.170
20260629162900 22.290
20260629163000 22.250
20260629163100 22.110
20260629163200 22.090
20260629163300 21.990
20260629163400 21.990
20260629163500 21.930
20260629163600 21.940
20260629163700 21.890
20260629163800 21.900
20260629163900 21.680
20260629164000 21.560
20260629164100 21.740
20260629164200 21.610
20260629164300 21.160
20260629164400 21.370
20260629164500 21.400
20260629164600 21.410
20260629164700 21.290
20260629164800 21.320
20260629164900 21.000
20260629165000 20.730
20260629165100 20.620
20260629165200 20.970
20260629165300 20.820
20260629165400 20.510
20260629165500 20.600
20260629165600 20.400
20260629165700 20.360
20260629165800 20.330
20260629165900 20.360
20260629170000 20.080
20260629170100 19.810
20260629170200 19.900
20260629170300 19.640
20260629170400 19.850
20260629170500 19.780
20260629170600 19.680
20260629170700 19.490
20260629170800 19.350
20260629170900 19.220
20260629171000 19.360
20260629171100 19.150
20260629171200 18.950
20260629171300 18.930
20260629171400 19.010
20260629171500 18.850
20260629171600 18.780
20260629171700 18.680
20260629171800 18.620
20260629171900 18.540
20260629172000 18.520
20260629172100 18.400
20260629172200 18.270
20260629172300 18.240
20260629172400 18.310
20260629172500 18.250
20260629172600 18.220
20260629172700 18.180
20260629172800 18.040
20260629172900 18.110
20260629173000 18.080
20260629173100 18.010
20260629173200 18.020
20260629173300 18.010
20260629173400 17.900
20260629173500 17.900
20260629173600 17.840
20260629173700 17.870
20260629173800 17.860
20260629173900 17.810
20260629174000 17.810
20260629174100 17.850
20260629174200 17.810
20260629174300 17.750
20260629174400 17.680
20260629174500 17.680
20260629174600 17.650
20260629174700 17.530
20260629174800 17.460
20260629174900 17.530
20260629175000 17.420
20260629175100 17.360
20260629175200 17.470
20260629175300 17.430
20260629175400 17.420
20260629175500 17.320
20260629175600 17.240
20260629175700 17.340
20260629175800 17.150
20260629175900 16.880
20260629180000 17.130
20260629180100 16.940
20260629180200 16.970
20260629180300 16.790
20260629180400 16.970
20260629180500 16.870
20260629180600 16.850
20260629180700 16.810
20260629180800 16.800
20260629180900 16.530
20260629181000 16.490
20260629181100 16.710
20260629181200 16.660
20260629181300 16.530
20260629181400 16.190
20260629181500 16.230
20260629181600 16.350
20260629181700 16.030
20260629181800 15.910
20260629181900 15.800
20260629182000 15.760
20260629182100 15.730
20260629182200 15.690
20260629182300 15.800
20260629182400 15.530
20260629182500 15.510
20260629182600 15.560
20260629182700 15.550
20260629182800 15.630
20260629182900 15.380
20260629183000 15.180
20260629183100 15.160
20260629183200 15.330
20260629183300 15.120
20260629183400 15.180
20260629183500 15.020
20260629183600 15.270
20260629183700 15.260
20260629183800 15.190
20260629183900 15.040
20260629184000 14.960
20260629184100 14.820
20260629184200 14.610
20260629184300 14.670
20260629184400 14.590
20260629184500 14.500
20260629184600 14.530
20260629184700 14.400
20260629184800 14.430
20260629184900 14.300
20260629185000 14.410
20260629185100 14.250
20260629185200 14.250
20260629185300 14.270
20260629185400 14.020
20260629185500 13.960
20260629185600 13.990
20260629185700 13.870
20260629185800 13.700
20260629185900 13.610
20260629190000 13.790
20260629190100 13.580
20260629190200 13.510
20260629190300 13.740
20260629190400 13.540
20260629190500 13.540
20260629190600 13.470
20260629190700 13.300
20260629190800 13.360
20260629190900 13.310
20260629191000 13.180
20260629191100 13.180
20260629191200 13.240
20260629191300 13.100
20260629191400 13.020
20260629191500 12.850
20260629191600 12.810
20260629191700 12.870
20260629191800 12.890
20260629191900 12.970
20260629192000 12.810
20260629192100 12.890
20260629192200 12.880
20260629192300 12.660
20260629192400 12.800
20260629192500 12.670
20260629192600 12.510
20260629192700 12.560
20260629192800 12.500
20260629192900 12.430
20260629193000 12.320
20260629193100 12.190
20260629193200 12.370
20260629193300 12.320
20260629193400 12.250
20260629193500 12.300
20260629193600 12.220
20260629193700 12.110
20260629193800 12.210
20260629193900 12.150
20260629194000 12.110
20260629194100 12.250
20260629194200 12.240
20260629194300 12.220
20260629194400 12.090
20260629194500 12.000
20260629194600 11.920
20260629194700 11.930
20260629194800 11.780
20260629194900 11.740
20260629195000 11.730
20260629195100 11.720
20260629195200 11.740
20260629195300 11.770
20260629195400 11.770
20260629195500 11.690
20260629195600 11.530
20260629195700 11.580
20260629195800 11.620
20260629195900 11.590
20260629200000 11.560
20260629200100 11.540
20260629200200 11.570
20260629200300 11.600
20260629200400 11.490
20260629200500 11.480
20260629200600 11.450
20260629200700 11.460
20260629200800 11.430
20260629200900 11.430
20260629201000 11.330
20260629201100 11.410
20260629201200 11.440
20260629201300 11.320
20260629201400 11.260
20260629201500 11.280
20260629201600 11.260
20260629201700 11.180
20260629201800 11.170
20260629201900 11.140
20260629202000 11.080
20260629202100 11.060
20260629202200 11.050
20260629202300 11.070
20260629202400 11.120
20260629202500 11.170
20260629202600 11.210
20260629202700 11.340
20260629202800 11.340
20260629202900 11.340
20260629203000 11.370
20260629203100 11.360
20260629203200 11.510
20260629203300 11.740
20260629203400 12.020
20260629203500 12.430
20260629203600 12.700
20260629203700 12.740
20260629203800 12.730
20260629203900 12.940
20260629204000 12.940
20260629204100 12.680
20260629204200 12.380
20260629204300 12.190
20260629204400 12.190
20260629204500 12.720
20260629204600 12.860
20260629204700 13.510
20260629204800 13.280
20260629204900 13.350
20260629205000 13.370
20260629205100 13.390
20260629205200 13.470
20260629205300 14.130
20260629205400 13.740
20260629205500 13.730
20260629205600 13.660
20260629205700 13.580
20260629205800 13.280
20260629205900 13.270
20260629210000 13.290
20260629210100 13.120
20260629210200 13.330
20260629210300 13.530
20260629210400 13.530
20260629210500 13.550
20260629210600 13.730
20260629210700 13.680
20260629210800 13.770
20260629210900 13.800
20260629211000 13.730
20260629211100 13.800
20260629211200 13.800
20260629211300 13.850
20260629211400 13.670
20260629211500 13.730
20260629211600 13.840
20260629211700 13.790
20260629211800 13.830
20260629211900 13.880
20260629212000 13.700
20260629212100 13.610
20260629212200 13.590
20260629212300 13.610
20260629212400 13.630
20260629212500 13.640
20260629212600 13.590
20260629212700 13.570
20260629212800 13.590
20260629212900 13.590
20260629213000 13.500
20260629213100 13.520
20260629213200 13.500
20260629213300 13.430
20260629213400 13.370
20260629213500 13.530
20260629213600 13.500
20260629213700 13.470
20260629213800 13.550
20260629213900 13.600
20260629214000 13.590
20260629214100 13.630
20260629214200 13.670
20260629214300 13.700
20260629214400 13.740
20260629214500 13.760
20260629214600 13.840
20260629214700 13.860
20260629214800 13.960
20260629214900 14.240
20260629215000 14.380
20260629215100 14.510
20260629215200 14.510
20260629215300 15.030
20260629215400 15.200
20260629215500 15.340
20260629215600 15.150
20260629215700 15.170
20260629215800 15.250
20260629215900 15.310
20260629220000 15.190
20260629220100 15.180
20260629220200 15.270
20260629220300 16.020
20260629220400 15.870
20260629220500 15.970
20260629220600 15.990
20260629220700 16.100
20260629220800 16.340
20260629220900 16.160
20260629221000 16.120
20260629221100 16.340
20260629221200 16.240
20260629221300 16.340
20260629221400 16.350
20260629221500 16.330
20260629221600 16.640
20260629221700 16.990
20260629221800 17.300
20260629221900 17.470
20260629222000 17.410
20260629222100 17.850
20260629222200 18.200
20260629222300 18.190
20260629222400 18.000
20260629222500 17.870
20260629222600 17.820
20260629222700 17.900
20260629222800 18.130
20260629222900 18.000
20260629223000 18.030
20260629223100 18.210
20260629223200 18.040
20260629223300 18.110
20260629223400 18.580
20260629223500 18.950
20260629223600 18.700
20260629223700 19.160
20260629223800 19.420
20260629223900 19.060
20260629224000 19.320
20260629224100 19.740
20260629224200 19.810
20260629224300 20.020
20260629224400 19.140
20260629224500 18.810
20260629224600 18.720
20260629224700 18.550
20260629224800 18.340
20260629224900 18.690
20260629225000 18.650
20260629225100 18.820
20260629225200 18.810
20260629225300 18.660
20260629225400 18.540
20260629225500 19.130
20260629225600 19.330
20260629225700 19.510
20260629225800 19.680
20260629225900 19.600
20260629230000 19.260
20260629230100 19.560
20260629230200 19.750
20260629230300 19.920
20260629230400 20.340
20260629230500 20.920
20260629230600 21.750
20260629230700 21.180
20260629230800 19.600
20260629230900 19.260
20260629231000 20.460
20260629231100 21.650
20260629231200 20.620
20260629231300 20.240
20260629231400 20.040
20260629231500 20.540
20260629231600 20.850
20260629231700 21.690
20260629231800 22.140
20260629231900 22.080
20260629232000 22.140
20260629232100 22.560
20260629232200 22.970
20260629232300 23.090
20260629232400 22.920
20260629232500 23.070
20260629232600 23.020
20260629232700 23.070
20260629232800 23.450
20260629232900 23.350
20260629233000 23.540
20260629233100 23.620
20260629233200 23.490
20260629233300 23.620
20260629233400 23.590
20260629233500 23.420
20260629233600 23.540
20260629233700 23.560
20260629233800 23.470
20260629233900 23.230
20260629234000 22.930
20260629234100 23.270
20260629234200 23.460
20260629234300 23.630
20260629234400 23.710
20260629234500 23.950
20260629234600 23.960
20260629234700 23.920
20260629234800 24.000
20260629234900 24.170
20260629235000 23.960
20260629235100 24.050
20260629235200 23.970
20260629235300 23.930
20260629235400 24.280
20260629235500 24.250
20260629235600 24.270
20260629235700 24.280
20260629235800 24.340
20260629235900 24.430
20260629240000 24.530