#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 24.790
20260929000200 25.000
20260929000300 25.180
20260929000400 25.290
20260929000500 25.500
20260929000600 25.600
20260929000700 25.740
20260929000800 25.800
20260929000900 25.910
20260929001000 26.040
20260929001100 26.110
20260929001200 26.350
20260929001300 26.340
20260929001400 26.350
20260929001500 26.430
20260929001600 26.310
20260929001700 26.450
20260929001800 26.490
20260929001900 26.310
20260929002000 26.390
20260929002100 26.290
20260929002200 26.150
20260929002300 26.270
20260929002400 26.580
20260929002500 26.700
20260929002600 26.690
20260929002700 26.610
20260929002800 26.730
20260929002900 26.830
20260929003000 26.830
20260929003100 26.750
20260929003200 26.680
20260929003300 26.800
20260929003400 26.790
20260929003500 26.840
20260929003600 26.830
20260929003700 26.900
20260929003800 26.910
20260929003900 26.970
20260929004000 27.150
20260929004100 27.270
20260929004200 27.350
20260929004300 27.420
20260929004400 27.410
20260929004500 27.370
20260929004600 27.310
20260929004700 27.370
20260929004800 27.470
20260929004900 27.430
20260929005000 27.580
20260929005100 27.620
20260929005200 27.690
20260929005300 27.700
20260929005400 27.620
20260929005500 27.660
20260929005600 27.750
20260929005700 27.780
20260929005800 27.800
20260929005900 27.840
20260929010000 27.860
20260929010100 27.850
20260929010200 27.720
20260929010300 27.930
20260929010400 28.040
20260929010500 28.120
20260929010600 28.100
20260929010700 28.070
20260929010800 28.090
20260929010900 28.110
20260929011000 28.120
20260929011100 28.160
20260929011200 28.200
20260929011300 28.230
20260929011400 28.200
20260929011500 28.290
20260929011600 28.350
20260929011700 28.370
20260929011800 28.470
20260929011900 28.480
20260929012000 28.480
20260929012100 28.500
20260929012200 28.520
20260929012300 28.490
20260929012400 28.550
20260929012500 28.720
20260929012600 28.860
20260929012700 28.900
20260929012800 28.910
20260929012900 28.900
20260929013000 28.810
20260929013100 28.780
20260929013200 28.790
20260929013300 28.770
20260929013400 28.700
20260929013500 28.520
20260929013600 28.380
20260929013700 28.580
20260929013800 28.760
20260929013900 28.400
20260929014000 28.750
20260929014100 28.690
20260929014200 28.800
20260929014300 28.880
20260929014400 28.920
20260929014500 28.860
20260929014600 28.730
20260929014700 28.700
20260929014800 28.510
20260929014900 28.410
20260929015000 28.650
20260929015100 28.690
20260929015200 28.740
20260929015300 28.900
20260929015400 29.070
20260929015500 29.070
20260929015600 29.180
20260929015700 29.290
20260929015800 29.310
20260929015900 29.310
20260929020000 29.530
20260929020100 29.770
20260929020200 29.910
20260929020300 29.880
20260929020400 29.910
20260929020500 30.050
20260929020600 30.110
20260929020700 30.160
20260929020800 30.050
20260929020900 30.100
20260929021000 30.200
20260929021100 30.360
20260929021200 30.460
20260929021300 30.610
20260929021400 30.670
20260929021500 30.670
20260929021600 30.730
20260929021700 30.770
20260929021800 30.790
20260929021900 30.830
20260929022000 30.820
20260929022100 30.840
20260929022200 30.810
20260929022300 30.740
20260929022400 30.750
20260929022500 30.840
20260929022600 30.820
20260929022700 30.900
20260929022800 30.890
20260929022900 30.870
20260929023000 30.870
20260929023100 30.670
20260929023200 30.830
20260929023300 30.850
20260929023400 30.850
20260929023500 30.580
20260929023600 30.760
20260929023700 30.880
20260929023800 30.910
20260929023900 30.920
20260929024000 30.950
20260929024100 30.940
20260929024200 30.890
20260929024300 30.930
20260929024400 30.940
20260929024500 30.910
20260929024600 30.920
20260929024700 30.950
20260929024800 30.920
20260929024900 31.020
20260929025000 31.090
20260929025100 31.080
20260929025200 31.090
20260929025300 31.120
20260929025400 31.130
20260929025500 31.160
20260929025600 31.160
20260929025700 31.170
20260929025800 31.180
20260929025900 31.190
20260929030000 31.200
20260929030100 31.250
20260929030200 31.290
20260929030300 31.280
20260929030400 31.340
20260929030500 31.320
20260929030600 31.360
20260929030700 31.440
20260929030800 31.390
20260929030900 31.430
20260929031000 31.480
20260929031100 31.550
20260929031200 31.570
20260929031300 31.610
20260929031400 31.600
20260929031500 31.600
20260929031600 31.620
20260929031700 31.620
20260929031800 31.630
20260929031900 31.620
20260929032000 31.630
20260929032100 31.630
20260929032200 31.650
20260929032300 31.680
20260929032400 31.660
20260929032500 31.660
20260929032600 31.680
20260929032700 31.700
20260929032800 31.730
20260929032900 31.770
20260929033000 31.770
20260929033100 31.720
20260929033200 31.720
20260929033300 31.660
20260929033400 31.530
20260929033500 31.560
20260929033600 31.590
20260929033700 31.540
20260929033800 31.620
20260929033900 31.590
20260929034000 31.520
20260929034100 31.550
20260929034200 31.570
20260929034300 31.530
20260929034400 31.560
20260929034500 31.580
20260929034600 31.600
20260929034700 31.580
20260929034800 31.600
20260929034900 31.630
20260929035000 31.660
20260929035100 31.690
20260929035200 31.710
20260929035300 31.720
20260929035400 31.710
20260929035500 31.720
20260929035600 31.730
20260929035700 31.730
20260929035800 31.740
20260929035900 31.740
20260929040000 31.700
20260929040100 31.650
20260929040200 31.650
20260929040300 31.550
20260929040400 31.460
20260929040500 31.460
20260929040600 31.430
20260929040700 31.430
20260929040800 31.410
20260929040900 31.380
20260929041000 31.430
20260929041100 31.480
20260929041200 31.540
20260929041300 31.550
20260929041400 31.550
20260929041500 31.570
20260929041600 31.520
20260929041700 31.460
20260929041800 31.000
20260929041900 30.760
20260929042000 30.680
20260929042100 30.680
20260929042200 30.660
20260929042300 30.780
20260929042400 30.730
20260929042500 30.740
20260929042600 30.760
20260929042700 30.690
20260929042800 30.440
20260929042900 30.360
20260929043000 30.000
20260929043100 30.040
20260929043200 30.240
20260929043300 30.200
20260929043400 30.100
20260929043500 30.070
20260929043600 29.980
20260929043700 29.960
20260929043800 29.880
20260929043900 29.730
20260929044000 29.900
20260929044100 29.830
20260929044200 29.940
20260929044300 29.960
20260929044400 29.900
20260929044500 29.880
20260929044600 29.650
20260929044700 29.570
20260929044800 29.590
20260929044900 29.660
20260929045000 29.470
20260929045100 29.520
20260929045200 29.380
20260929045300 29.410
20260929045400 29.530
20260929045500 29.460
20260929045600 29.580
20260929045700 29.590
20260929045800 29.580
20260929045900 29.550
20260929050000 29.410
20260929050100 29.220
20260929050200 29.220
20260929050300 29.290
20260929050400 29.340
20260929050500 29.270
20260929050600 29.150
20260929050700 28.960
20260929050800 28.860
20260929050900 28.870
20260929051000 28.630
20260929051100 28.620
20260929051200 28.580
20260929051300 28.360
20260929051400 28.250
20260929051500 28.130
20260929051600 28.180
20260929051700 28.210
20260929051800 28.150
20260929051900 28.080
20260929052000 27.840
20260929052100 27.800
20260929052200 27.710
20260929052300 27.690
20260929052400 27.570
20260929052500 27.630
20260929052600 27.500
20260929052700 27.520
20260929052800 27.470
20260929052900 27.390
20260929053000 27.340
20260929053100 27.190
20260929053200 27.250
20260929053300 27.290
20260929053400 27.150
20260929053500 27.160
20260929053600 27.040
20260929053700 27.080
20260929053800 27.050
20260929053900 27.130
20260929054000 27.090
20260929054100 27.100
20260929054200 27.060
20260929054300 27.060
20260929054400 26.890
20260929054500 26.950
20260929054600 26.870
20260929054700 26.740
20260929054800 26.670
20260929054900 26.570
20260929055000 26.400
20260929055100 26.390
20260929055200 26.220
20260929055300 26.440
20260929055400 26.240
20260929055500 26.240
20260929055600 26.160
20260929055700 26.110
20260929055800 26.050
20260929055900 26.060
20260929060000 26.000
20260929060100 25.920
20260929060200 25.930
20260929060300 25.840
20260929060400 25.880
20260929060500 25.770
20260929060600 25.820
20260929060700 25.740
20260929060800 25.740
20260929060900 25.690
20260929061000 25.690
20260929061100 25.710
20260929061200 25.670
20260929061300 25.690
20260929061400 25.670
20260929061500 25.570
20260929061600 25.460
20260929061700 25.410
20260929061800 25.350
20260929061900 25.360
20260929062000 25.000
20260929062100 25.030
20260929062200 25.030
20260929062300 24.630
20260929062400 24.710
20260929062500 24.510
20260929062600 24.240
20260929062700 24.300
20260929062800 24.120
20260929062900 24.070
20260929063000 23.930
20260929063100 23.980
20260929063200 23.810
20260929063300 23.770
20260929063400 23.580
20260929063500 23.750
20260929063600 23.680
20260929063700 23.670
20260929063800 23.420
20260929063900 23.430
20260929064000 23.550
20260929064100 23.520
20260929064200 23.520
20260929064300 23.450
20260929064400 23.400
20260929064500 23.390
20260929064600 23.300
20260929064700 23.330
20260929064800 23.290
20260929064900 23.270
20260929065000 23.280
20260929065100 23.260
20260929065200 23.240
20260929065300 23.140
20260929065400 23.160
20260929065500 23.130
20260929065600 23.140
20260929065700 22.980
20260929065800 22.890
20260929065900 22.910
20260929070000 22.900
20260929070100 22.910
20260929070200 22.910
20260929070300 22.900
20260929070400 22.910
20260929070500 22.880
20260929070600 22.900
20260929070700 22.880
20260929070800 22.850
20260929070900 22.870
20260929071000 22.810
20260929071100 22.830
20260929071200 22.810
20260929071300 22.750
20260929071400 22.720
20260929071500 22.680
20260929071600 22.650
20260929071700 22.340
20260929071800 22.390
20260929071900 22.210
20260929072000 22.250
20260929072100 22.130
20260929072200 22.180
20260929072300 22.150
20260929072400 22.200
20260929072500 22.170
20260929072600 22.100
20260929072700 22.060
20260929072800 22.070
20260929072900 21.970
20260929073000 22.000
20260929073100 21.900
20260929073200 21.920
20260929073300 21.940
20260929073400 21.860
20260929073500 21.640
20260929073600 21.630
20260929073700 21.560
20260929073800 21.620
20260929073900 21.560
20260929074000 21.550
20260929074100 21.520
20260929074200 21.430
20260929074300 21.410
20260929074400 21.390
20260929074500 21.390
20260929074600 21.390
20260929074700 21.380
20260929074800 21.390
20260929074900 21.380
20260929075000 21.270
20260929075100 21.230
20260929075200 21.090
20260929075300 21.100
20260929075400 20.900
20260929075500 20.790
20260929075600 20.680
20260929075700 20.640
20260929075800 20.610
20260929075900 20.420
20260929080000 20.510
20260929080100 20.500
20260929080200 20.280
20260929080300 20.230
20260929080400 20.200
20260929080500 20.230
20260929080600 20.100
20260929080700 20.120
20260929080800 19.970
20260929080900 19.850
20260929081000 19.940
20260929081100 19.800
20260929081200 19.750
20260929081300 19.650
20260929081400 19.540
20260929081500 19.500
20260929081600 19.460
20260929081700 19.320
20260929081800 19.260
20260929081900 19.240
20260929082000 19.130
20260929082100 19.000
20260929082200 18.990
20260929082300 18.890
20260929082400 18.810
20260929082500 18.770
20260929082600 18.700
20260929082700 18.600
20260929082800 18.660
20260929082900 18.560
20260929083000 18.490
20260929083100 18.450
20260929083200 18.440
20260929083300 18.410
20260929083400 18.320
20260929083500 18.210
20260929083600 18.230
20260929083700 18.180
20260929083800 18.100
20260929083900 18.010
20260929084000 18.010
20260929084100 17.920
20260929084200 17.860
20260929084300 17.870
20260929084400 17.760
20260929084500 17.730
20260929084600 17.700
20260929084700 17.600
20260929084800 17.530
20260929084900 17.520
20260929085000 17.480
20260929085100 17.480
20260929085200 17.380
20260929085300 17.390
20260929085400 17.350
20260929085500 17.290
20260929085600 17.270
20260929085700 17.240
20260929085800 17.160
20260929085900 17.210
20260929090000 17.150
20260929090100 17.180
20260929090200 17.220
20260929090300 17.130
20260929090400 17.070
20260929090500 17.100
20260929090600 17.110
20260929090700 16.970
20260929090800 16.890
20260929090900 16.850
20260929091000 16.840
20260929091100 16.770
20260929091200 16.800
20260929091300 16.810
20260929091400 16.790
20260929091500 16.690
20260929091600 16.630
20260929091700 16.630
20260929091800 16.670
20260929091900 16.670
20260929092000 16.600
20260929092100 16.620
20260929092200 16.620
20260929092300 16.640
20260929092400 16.620
20260929092500 16.580
20260929092600 16.460
20260929092700 16.400
20260929092800 16.430
20260929092900 16.440
20260929093000 16.470
20260929093100 16.450
20260929093200 16.290
20260929093300 16.300
20260929093400 16.230
20260929093500 16.100
20260929093600 16.130
20260929093700 16.090
20260929093800 16.020
20260929093900 15.980
20260929094000 16.000
20260929094100 15.980
20260929094200 15.910
20260929094300 15.950
20260929094400 15.900
20260929094500 15.880
20260929094600 15.790
20260929094700 15.770
20260929094800 15.750
20260929094900 15.690
20260929095000 15.700
20260929095100 15.650
20260929095200 15.600
20260929095300 15.580
20260929095400 15.550
20260929095500 15.560
20260929095600 15.530
20260929095700 15.400
20260929095800 15.270
20260929095900 15.230
20260929100000 15.170
20260929100100 15.090
20260929100200 15.080
20260929100300 15.050
20260929100400 15.020
20260929100500 15.000
20260929100600 14.970
20260929100700 15.000
20260929100800 14.960
20260929100900 14.960
20260929101000 14.990
20260929101100 14.980
20260929101200 14.990
20260929101300 14.980
20260929101400 15.000
20260929101500 15.550
20260929101600 15.830
20260929101700 15.800
20260929101800 15.760
20260929101900 15.980
20260929102000 15.910
20260929102100 15.780
20260929102200 15.770
20260929102300 15.850
20260929102400 15.810
20260929102500 15.670
20260929102600 15.680
20260929102700 15.650
20260929102800 15.670
20260929102900 15.650
20260929103000 15.760
20260929103100 15.650
20260929103200 15.640
20260929103300 15.600
20260929103400 15.490
20260929103500 15.620
20260929103600 15.770
20260929103700 16.140
20260929103800 16.740
20260929103900 16.690
20260929104000 16.580
20260929104100 16.720
20260929104200 16.750
20260929104300 16.480
20260929104400 16.290
20260929104500 16.640
20260929104600 16.750
20260929104700 16.960
20260929104800 17.080
20260929104900 17.290
20260929105000 17.300
20260929105100 17.330
20260929105200 17.310
20260929105300 17.340
20260929105400 17.450
20260929105500 17.640
20260929105600 17.610
20260929105700 17.500
20260929105800 17.500
20260929105900 17.580
20260929110000 17.600
20260929110100 17.430
20260929110200 17.460
20260929110300 17.430
20260929110400 17.370
20260929110500 17.230
20260929110600 17.210
20260929110700 17.220
20260929110800 17.310
20260929110900 17.320
20260929111000 17.330
20260929111100 17.360
20260929111200 17.360
20260929111300 17.400
20260929111400 17.490
20260929111500 17.440
20260929111600 17.460
20260929111700 17.490
20260929111800 17.490
20260929111900 17.650
20260929112000 17.610
20260929112100 17.730
20260929112200 17.830
20260929112300 17.930
20260929112400 18.010
20260929112500 18.150
20260929112600 18.360
20260929112700 18.440
20260929112800 18.660
20260929112900 19.030
20260929113000 19.160
20260929113100 19.860
20260929113200 20.160
20260929113300 20.350
20260929113400 20.510
20260929113500 20.560
20260929113600 20.830
20260929113700 21.040
20260929113800 21.210
20260929113900 21.310
20260929114000 21.310
20260929114100 21.680
20260929114200 21.890
20260929114300 21.800
20260929114400 21.940
20260929114500 21.980
20260929114600 21.730
20260929114700 21.380
20260929114800 21.320
20260929114900 21.380
20260929115000 21.530
20260929115100 21.670
20260929115200 22.190
20260929115300 22.430
20260929115400 22.590
20260929115500 22.630
20260929115600 22.850
20260929115700 23.050
20260929115800 23.220
20260929115900 22.960
20260929120000 23.120
20260929120100 23.120
20260929120200 23.250
20260929120300 23.520
20260929120400 23.530
20260929120500 23.600
20260929120600 23.760
20260929120700 23.800
20260929120800 23.730
20260929120900 23.920
20260929121000 24.260
20260929121100 24.470
20260929121200 24.140
20260929121300 24.130
20260929121400 24.110
20260929121500 24.020
20260929121600 24.010
20260929121700 23.830
20260929121800 23.910
20260929121900 24.270
20260929122000 24.450
20260929122100 24.950
20260929122200 24.950
20260929122300 24.820
20260929122400 24.980
20260929122500 25.150
20260929122600 25.110
20260929122700 25.100
20260929122800 25.050
20260929122900 24.690
20260929123000 24.820
20260929123100 24.770
20260929123200 24.830
20260929123300 24.970
20260929123400 25.090
20260929123500 24.980
20260929123600 25.030
20260929123700 25.370
20260929123800 25.760
20260929123900 25.940
20260929124000 26.190
20260929124100 26.250
20260929124200 26.280
20260929124300 26.290
20260929124400 26.230
20260929124500 26.190
20260929124600 26.360
20260929124700 26.400
20260929124800 26.390
20260929124900 25.160
20260929125000 25.550
20260929125100 25.630
20260929125200 25.670
20260929125300 25.800
20260929125400 26.030
20260929125500 25.860
20260929125600 25.810
20260929125700 25.800
20260929125800 25.290
20260929125900 24.700
20260929130000 25.590
20260929130100 25.090
20260929130200 25.370
20260929130300 25.450
20260929130400 25.210
20260929130500 25.550
20260929130600 25.620
20260929130700 25.600
20260929130800 25.820
20260929130900 25.820
20260929131000 26.040
20260929131100 26.330
20260929131200 26.330
20260929131300 26.640
20260929131400 26.870
20260929131500 26.890
20260929131600 27.030
20260929131700 27.090
20260929131800 27.110
20260929131900 27.240
20260929132000 27.290
20260929132100 27.220
20260929132200 27.350
20260929132300 27.380
20260929132400 27.300
20260929132500 27.500
20260929132600 27.470
20260929132700 27.470
20260929132800 27.500
20260929132900 27.570
20260929133000 27.540
20260929133100 27.600
20260929133200 27.650
20260929133300 27.560
20260929133400 27.530
20260929133500 27.710
20260929133600 27.770
20260929133700 27.780
20260929133800 27.840
20260929133900 27.660
20260929134000 27.740
20260929134100 27.770
20260929134200 27.500
20260929134300 27.700
20260929134400 27.740
20260929134500 27.700
20260929134600 27.580
20260929134700 27.650
20260929134800 27.560
20260929134900 27.510
20260929135000 27.660
20260929135100 27.490
20260929135200 27.410
20260929135300 27.210
20260929135400 27.200
20260929135500 27.190
20260929135600 27.520
20260929135700 27.720
20260929135800 27.990
20260929135900 28.620
20260929140000 28.730
20260929140100 28.350
20260929140200 28.450
20260929140300 27.970
20260929140400 27.650
20260929140500 27.870
20260929140600 27.630
20260929140700 27.750
20260929140800 27.540
20260929140900 28.090
20260929141000 28.280
20260929141100 28.400
20260929141200 28.230
20260929141300 28.530
20260929141400 28.470
20260929141500 28.830
20260929141600 28.630
20260929141700 28.660
20260929141800 28.730
20260929141900 28.960
20260929142000 29.230
20260929142100 29.440
20260929142200 29.680
20260929142300 29.570
20260929142400 29.460
20260929142500 29.620
20260929142600 29.650
20260929142700 29.510
20260929142800 29.450
20260929142900 29.480
20260929143000 29.770
20260929143100 29.950
20260929143200 30.000
20260929143300 29.860
20260929143400 30.050
20260929143500 30.220
20260929143600 30.320
20260929143700 30.340
20260929143800 30.340
20260929143900 30.330
20260929144000 30.350
20260929144100 30.450
20260929144200 30.470
20260929144300 30.470
20260929144400 30.440
20260929144500 30.190
20260929144600 30.000
20260929144700 29.910
20260929144800 30.010
20260929144900 30.190
20260929145000 30.100
20260929145100 30.040
20260929145200 30.130
20260929145300 30.080
20260929145400 30.150
20260929145500 30.200
20260929145600 30.250
20260929145700 30.220
20260929145800 30.230
20260929145900 30.460
20260929150000 30.560
20260929150100 30.650
20260929150200 30.620
20260929150300 30.560
20260929150400 30.610
20260929150500 30.640
20260929150600 30.620
20260929150700 30.610
20260929150800 30.630
20260929150900 30.650
20260929151000 30.660
20260929151100 30.660
20260929151200 30.750
20260929151300 30.860
20260929151400 30.960
20260929151500 30.960
20260929151600 30.910
20260929151700 30.850
20260929151800 30.920
20260929151900 30.990
20260929152000 31.060
20260929152100 31.090
20260929152200 31.100
20260929152300 31.010
20260929152400 31.000
20260929152500 31.130
20260929152600 31.190
20260929152700 31.220
20260929152800 31.320
20260929152900 31.350
20260929153000 31.360
20260929153100 31.260
20260929153200 31.390
20260929153300 31.390
20260929153400 31.350
20260929153500 31.360
20260929153600 31.360
20260929153700 31.360
20260929153800 31.390
20260929153900 31.370
20260929154000 31.350
20260929154100 31.350
20260929154200 31.300
20260929154300 31.320
20260929154400 31.340
20260929154500 31.220
20260929154600 31.360
20260929154700 31.370
20260929154800 31.360
20260929154900 31.350
20260929155000 31.350
20260929155100 31.370
20260929155200 31.410
20260929155300 31.410
20260929155400 31.400
20260929155500 31.340
20260929155600 31.370
20260929155700 31.290
20260929155800 31.260
20260929155900 31.310
20260929160000 31.330
20260929160100 31.360
20260929160200 31.330
20260929160300 31.210
20260929160400 31.330
20260929160500 31.210
20260929160600 31.310
20260929160700 31.460
20260929160800 31.320
20260929160900 31.420
20260929161000 31.470
20260929161100 31.460
20260929161200 31.600
20260929161300 31.640
20260929161400 31.660
20260929161500 31.700
20260929161600 31.680
20260929161700 31.690
20260929161800 31.720
20260929161900 31.750
20260929162000 31.770
20260929162100 31.770
20260929162200 31.760
20260929162300 31.730
20260929162400 31.710
20260929162500 31.550
20260929162600 30.420
20260929162700 30.290
20260929162800 30.860
20260929162900 30.920
20260929163000 30.870
20260929163100 31.060
20260929163200 31.050
20260929163300 30.910
20260929163400 30.670
20260929163500 30.110
20260929163600 30.470
20260929163700 30.390
20260929163800 30.730
20260929163900 30.720
20260929164000 30.620
20260929164100 30.500
20260929164200 30.530
20260929164300 30.460
20260929164400 30.240
20260929164500 30.040
20260929164600 29.840
20260929164700 29.780
20260929164800 29.780
20260929164900 29.830
20260929165000 29.580
20260929165100 29.430
20260929165200 29.450
20260929165300 29.420
20260929165400 29.530
20260929165500 29.550
20260929165600 29.610
20260929165700 29.610
20260929165800 29.550
20260929165900 29.510
20260929170000 29.420
20260929170100 29.390
20260929170200 29.580
20260929170300 29.440
20260929170400 29.530
20260929170500 29.620
20260929170600 29.550
20260929170700 29.430
20260929170800 29.390
20260929170900 29.170
20260929171000 29.180
20260929171100 29.350
20260929171200 29.360
20260929171300 29.360
20260929171400 29.280
20260929171500 29.230
20260929171600 29.090
20260929171700 29.130
20260929171800 29.140
20260929171900 29.080
20260929172000 28.800
20260929172100 28.820
20260929172200 28.840
20260929172300 28.910
20260929172400 28.850
20260929172500 28.640
20260929172600 28.450
20260929172700 28.390
20260929172800 28.240
20260929172900 28.040
20260929173000 27.950
20260929173100 27.850
20260929173200 27.770
20260929173300 27.780
20260929173400 27.820
20260929173500 27.680
20260929173600 27.590
20260929173700 27.550
20260929173800 27.650
20260929173900 27.500
20260929174000 27.460
20260929174100 27.480
20260929174200 27.520
20260929174300 27.560
20260929174400 27.520
20260929174500 27.520
20260929174600 27.570
20260929174700 27.540
20260929174800 27.430
20260929174900 27.280
20260929175000 27.250
20260929175100 27.150
20260929175200 27.250
20260929175300 27.140
20260929175400 27.020
20260929175500 26.990
20260929175600 26.890
20260929175700 26.930
20260929175800 26.820
20260929175900 26.770
20260929180000 26.700
20260929180100 26.680
20260929180200 26.610
20260929180300 26.620
20260929180400 26.590
20260929180500 26.580
20260929180600 26.500
20260929180700 26.470
20260929180800 26.420
20260929180900 26.420
20260929181000 26.300
20260929181100 26.170
20260929181200 26.290
20260929181300 26.160
20260929181400 26.110
20260929181500 26.160
20260929181600 26.050
20260929181700 26.000
20260929181800 25.980
20260929181900 25.830
20260929182000 25.840
20260929182100 25.810
20260929182200 25.870
20260929182300 25.830
20260929182400 25.790
20260929182500 25.760
20260929182600 25.750
20260929182700 25.650
20260929182800 25.540
20260929182900 25.560
20260929183000 25.610
20260929183100 25.490
20260929183200 25.560
20260929183300 25.230
20260929183400 25.380
20260929183500 25.130
20260929183600 25.200
20260929183700 25.010
20260929183800 24.930
20260929183900 24.800
20260929184000 24.790
20260929184100 24.720
20260929184200 24.670
20260929184300 24.560
20260929184400 24.520
20260929184500 24.430
20260929184600 24.320
20260929184700 24.230
20260929184800 24.070
20260929184900 23.970
20260929185000 23.990
20260929185100 23.960
20260929185200 23.890
20260929185300 23.810
20260929185400 23.780
20260929185500 23.680
20260929185600 23.570
20260929185700 23.520
20260929185800 23.610
20260929185900 23.520
20260929190000 23.380
20260929190100 23.280
20260929190200 23.270
20260929190300 23.100
20260929190400 23.210
20260929190500 23.070
20260929190600 23.030
20260929190700 22.990
20260929190800 22.940
20260929190900 22.910
20260929191000 22.940
20260929191100 22.890
20260929191200 22.930
20260929191300 22.850
20260929191400 22.810
20260929191500 22.740
20260929191600 22.810
20260929191700 22.850
20260929191800 22.850
20260929191900 22.820
20260929192000 22.800
20260929192100 22.710
20260929192200 22.710
20260929192300 22.570
20260929192400 22.640
20260929192500 22.540
20260929192600 22.390
20260929192700 22.520
20260929192800 22.510
20260929192900 22.290
20260929193000 22.330
20260929193100 22.340
20260929193200 22.280
20260929193300 22.280
20260929193400 22.160
20260929193500 22.250
20260929193600 22.200
20260929193700 22.120
20260929193800 22.100
20260929193900 22.150
20260929194000 22.050
20260929194100 21.910
20260929194200 21.910
20260929194300 21.890
20260929194400 21.830
20260929194500 21.870
20260929194600 21.690
20260929194700 21.700
20260929194800 21.670
20260929194900 21.730
20260929195000 21.460
20260929195100 21.520
20260929195200 21.500
20260929195300 21.380
20260929195400 21.460
20260929195500 21.410
20260929195600 21.380
20260929195700 21.380
20260929195800 21.340
20260929195900 21.220
20260929200000 21.240
20260929200100 21.020
20260929200200 21.050
20260929200300 20.920
20260929200400 20.920
20260929200500 21.010
20260929200600 20.790
20260929200700 20.940
20260929200800 20.800
20260929200900 20.710
20260929201000 20.780
20260929201100 20.870
20260929201200 20.830
20260929201300 20.840
20260929201400 20.780
20260929201500 20.670
20260929201600 20.520
20260929201700 20.590
20260929201800 20.510
20260929201900 20.350
20260929202000 20.460
20260929202100 20.460
20260929202200 20.270
20260929202300 20.250
20260929202400 20.330
20260929202500 20.040
20260929202600 20.040
20260929202700 20.020
20260929202800 19.960
20260929202900 19.900
20260929203000 19.750
20260929203100 19.680
20260929203200 19.590
20260929203300 19.490
20260929203400 19.420
20260929203500 19.430
20260929203600 19.300
20260929203700 19.310
20260929203800 19.110
20260929203900 19.150
20260929204000 19.060
20260929204100 18.960
20260929204200 18.890
20260929204300 18.870
20260929204400 18.760
20260929204500 18.670
20260929204600 18.660
20260929204700 18.530
20260929204800 18.460
20260929204900 18.310
20260929205000 18.380
20260929205100 18.280
20260929205200 18.180
20260929205300 18.140
20260929205400 17.990
20260929205500 17.970
20260929205600 17.930
20260929205700 17.830
20260929205800 17.850
20260929205900 17.800
20260929210000 17.670
20260929210100 17.570
20260929210200 17.640
20260929210300 17.560
20260929210400 17.510
20260929210500 17.450
20260929210600 17.430
20260929210700 17.380
20260929210800 17.320
20260929210900 17.270
20260929211000 17.200
20260929211100 17.160
20260929211200 17.140
20260929211300 17.130
20260929211400 17.070
20260929211500 16.970
20260929211600 17.000
20260929211700 17.030
20260929211800 16.920
20260929211900 16.940
20260929212000 16.850
20260929212100 16.830
20260929212200 16.750
20260929212300 16.730
20260929212400 16.700
20260929212500 16.680
20260929212600 16.570
20260929212700 16.590
20260929212800 16.540
20260929212900 16.480
20260929213000 16.520
20260929213100 16.470
20260929213200 16.420
20260929213300 16.420
20260929213400 16.400
20260929213500 16.330
20260929213600 16.340
20260929213700 16.370
20260929213800 16.350
20260929213900 16.350
20260929214000 16.370
20260929214100 16.370
20260929214200 16.400
20260929214300 16.330
20260929214400 16.360
20260929214500 16.300
20260929214600 16.230
20260929214700 16.210
20260929214800 16.200
20260929214900 16.190
20260929215000 16.090
20260929215100 16.000
20260929215200 15.940
20260929215300 15.900
20260929215400 15.850
20260929215500 15.850
20260929215600 15.860
20260929215700 15.760
20260929215800 15.760
20260929215900 15.720
20260929220000 15.690
20260929220100 15.610
20260929220200 15.520
20260929220300 15.530
20260929220400 15.520
20260929220500 15.430
20260929220600 15.370
20260929220700 15.340
20260929220800 15.330
20260929220900 15.370
20260929221000 15.260
20260929221100 15.170
20260929221200 15.180
20260929221300 15.140
20260929221400 15.110
20260929221500 15.140
20260929221600 15.110
20260929221700 15.090
20260929221800 15.050
20260929221900 14.940
20260929222000 14.940
20260929222100 14.890
20260929222200 14.870
20260929222300 14.890
20260929222400 14.840
20260929222500 14.730
20260929222600 14.830
20260929222700 14.830
20260929222800 14.780
20260929222900 14.810
20260929223000 14.810
20260929223100 14.900
20260929223200 15.050
20260929223300 15.020
20260929223400 15.220
20260929223500 15.120
20260929223600 15.110
20260929223700 15.310
20260929223800 15.430
20260929223900 15.210
20260929224000 15.010
20260929224100 14.970
20260929224200 15.060
20260929224300 15.050
20260929224400 14.950
20260929224500 14.950
20260929224600 14.890
20260929224700 15.110
20260929224800 15.190
20260929224900 15.220
20260929225000 15.170
20260929225100 15.300
20260929225200 15.520
20260929225300 15.960
20260929225400 16.240
20260929225500 16.370
20260929225600 16.510
20260929225700 16.420
20260929225800 16.310
20260929225900 16.690
20260929230000 16.810
20260929230100 16.930
20260929230200 16.820
20260929230300 16.800
20260929230400 16.940
20260929230500 17.000
20260929230600 17.010
20260929230700 16.820
20260929230800 16.960
20260929230900 17.110
20260929231000 17.100
20260929231100 17.210
20260929231200 17.110
20260929231300 17.060
20260929231400 17.060
20260929231500 17.050
20260929231600 16.840
20260929231700 16.900
20260929231800 16.920
20260929231900 16.830
20260929232000 16.790
20260929232100 16.820
20260929232200 16.820
20260929232300 16.860
20260929232400 16.920
20260929232500 16.860
20260929232600 16.840
20260929232700 17.020
20260929232800 17.200
20260929232900 17.160
20260929233000 17.200
20260929233100 17.330
20260929233200 17.350
20260929233300 17.280
20260929233400 17.400
20260929233500 17.650
20260929233600 17.730
20260929233700 17.600
20260929233800 17.710
20260929233900 17.950
20260929234000 18.300
20260929234100 18.740
20260929234200 19.050
20260929234300 19.400
20260929234400 19.480
20260929234500 19.390
20260929234600 19.820
20260929234700 20.270
20260929234800 20.100
20260929234900 20.010
20260929235000 20.360
20260929235100 20.560
20260929235200 20.930
20260929235300 21.100
20260929235400 20.790
20260929235500 21.120
20260929235600 21.320
20260929235700 21.440
20260929235800 21.470
20260929235900 21.370
20260929240000 21.340