#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260630000100 24.530
20260630000200 24.560
20260630000300 24.580
20260630000400 24.640
20260630000500 24.750
20260630000600 24.720
20260630000700 24.700
20260630000800 24.540
20260630000900 24.730
20260630001000 24.730
20260630001100 24.720
20260630001200 24.760
20260630001300 24.390
20260630001400 24.350
20260630001500 24.570
20260630001600 24.400
20260630001700 24.420
20260630001800 24.280
20260630001900 24.320
20260630002000 24.470
20260630002100 24.690
20260630002200 24.800
20260630002300 24.780
20260630002400 24.180
20260630002500 24.570
20260630002600 24.180
20260630002700 24.250
20260630002800 24.480
20260630002900 24.390
20260630003000 24.380
20260630003100 24.600
20260630003200 24.460
20260630003300 24.640
20260630003400 24.810
20260630003500 24.930
20260630003600 24.790
20260630003700 24.870
20260630003800 24.860
20260630003900 24.920
20260630004000 25.290
20260630004100 25.570
20260630004200 25.550
20260630004300 25.710
20260630004400 25.810
20260630004500 25.730
20260630004600 25.910
20260630004700 25.910
20260630004800 25.910
20260630004900 26.060
20260630005000 26.300
20260630005100 26.260
20260630005200 26.150
20260630005300 26.010
20260630005400 26.270
20260630005500 26.450
20260630005600 26.640
20260630005700 26.380
20260630005800 26.400
20260630005900 26.410
20260630010000 26.610
20260630010100 26.780
20260630010200 26.750
20260630010300 25.910
20260630010400 26.070
20260630010500 26.550
20260630010600 26.510
20260630010700 26.220
20260630010800 26.180
20260630010900 26.200
20260630011000 26.350
20260630011100 26.300
20260630011200 26.360
20260630011300 26.270
20260630011400 26.280
20260630011500 26.860
20260630011600 26.990
20260630011700 27.040
20260630011800 27.270
20260630011900 27.510
20260630012000 27.540
20260630012100 27.690
20260630012200 27.780
20260630012300 27.800
20260630012400 27.890
20260630012500 27.960
20260630012600 27.980
20260630012700 27.960
20260630012800 28.000
20260630012900 27.440
20260630013000 28.150
20260630013100 28.160
20260630013200 28.180
20260630013300 28.120
20260630013400 28.120
20260630013500 28.170
20260630013600 28.190
20260630013700 28.190
20260630013800 27.660
20260630013900 28.070
20260630014000 28.190
20260630014100 28.170
20260630014200 28.140
20260630014300 28.120
20260630014400 28.200
20260630014500 28.290
20260630014600 28.300
20260630014700 28.260
20260630014800 28.240
20260630014900 28.300
20260630015000 28.310
20260630015100 28.340
20260630015200 28.380
20260630015300 28.390
20260630015400 28.390
20260630015500 28.510
20260630015600 28.550
20260630015700 28.550
20260630015800 28.530
20260630015900 28.550
20260630020000 28.560
20260630020100 27.030
20260630020200 28.570
20260630020300 28.570
20260630020400 28.570
20260630020500 28.480
20260630020600 28.440
20260630020700 28.370
20260630020800 28.310
20260630020900 28.340
20260630021000 28.420
20260630021100 28.280
20260630021200 28.290
20260630021300 28.130
20260630021400 28.310
20260630021500 28.130
20260630021600 27.890
20260630021700 27.780
20260630021800 27.810
20260630021900 27.900
20260630022000 28.120
20260630022100 28.120
20260630022200 28.250
20260630022300 28.080
20260630022400 28.010
20260630022500 28.140
20260630022600 28.290
20260630022700 28.360
20260630022800 28.250
20260630022900 28.150
20260630023000 27.870
20260630023100 27.960
20260630023200 28.250
20260630023300 28.280
20260630023400 28.330
20260630023500 28.360
20260630023600 28.370
20260630023700 28.360
20260630023800 28.250
20260630023900 28.220
20260630024000 28.320
20260630024100 28.420
20260630024200 28.330
20260630024300 27.960
20260630024400 27.980
20260630024500 28.030
20260630024600 28.070
20260630024700 28.110
20260630024800 28.220
20260630024900 28.110
20260630025000 28.070
20260630025100 27.100
20260630025200 26.480
20260630025300 26.740
20260630025400 27.020
20260630025500 26.950
20260630025600 26.990
20260630025700 27.070
20260630025800 27.010
20260630025900 27.090
20260630030000 26.960
20260630030100 26.620
20260630030200 26.690
20260630030300 26.710
20260630030400 26.600
20260630030500 26.400
20260630030600 26.320
20260630030700 26.140
20260630030800 26.150
20260630030900 26.040
20260630031000 25.940
20260630031100 25.720
20260630031200 25.890
20260630031300 26.270
20260630031400 26.420
20260630031500 25.990
20260630031600 25.790
20260630031700 25.630
20260630031800 25.650
20260630031900 25.540
20260630032000 25.290
20260630032100 25.520
20260630032200 25.470
20260630032300 25.420
20260630032400 25.170
20260630032500 25.220
20260630032600 25.210
20260630032700 25.070
20260630032800 24.890
20260630032900 25.010
20260630033000 24.870
20260630033100 25.110
20260630033200 24.840
20260630033300 24.500
20260630033400 24.800
20260630033500 25.060
20260630033600 25.050
20260630033700 24.760
20260630033800 24.710
20260630033900 24.840
20260630034000 24.630
20260630034100 24.620
20260630034200 24.420
20260630034300 23.900
20260630034400 24.010
20260630034500 23.910
20260630034600 23.900
20260630034700 23.950
20260630034800 23.790
20260630034900 23.670
20260630035000 23.630
20260630035100 23.450
20260630035200 23.110
20260630035300 22.980
20260630035400 22.880
20260630035500 22.770
20260630035600 22.700
20260630035700 22.540
20260630035800 22.560
20260630035900 22.460
20260630040000 22.460
20260630040100 22.430
20260630040200 22.500
20260630040300 22.390
20260630040400 22.270
20260630040500 22.540
20260630040600 22.380
20260630040700 22.200
20260630040800 22.180
20260630040900 22.210
20260630041000 22.320
20260630041100 22.250
20260630041200 22.260
20260630041300 22.210
20260630041400 22.000
20260630041500 21.910
20260630041600 21.740
20260630041700 21.690
20260630041800 21.610
20260630041900 21.560
20260630042000 21.550
20260630042100 21.440
20260630042200 21.410
20260630042300 21.300
20260630042400 21.150
20260630042500 21.030
20260630042600 21.040
20260630042700 20.940
20260630042800 20.870
20260630042900 20.860
20260630043000 20.840
20260630043100 20.790
20260630043200 20.730
20260630043300 20.670
20260630043400 20.640
20260630043500 20.600
20260630043600 20.600
20260630043700 20.500
20260630043800 20.510
20260630043900 20.420
20260630044000 20.430
20260630044100 20.330
20260630044200 20.240
20260630044300 20.300
20260630044400 20.280
20260630044500 20.140
20260630044600 19.990
20260630044700 20.180
20260630044800 20.000
20260630044900 19.890
20260630045000 19.880
20260630045100 19.780
20260630045200 19.750
20260630045300 19.810
20260630045400 19.650
20260630045500 19.660
20260630045600 19.480
20260630045700 19.460
20260630045800 19.460
20260630045900 19.450
20260630050000 19.390
20260630050100 19.230
20260630050200 19.300
20260630050300 19.120
20260630050400 19.150
20260630050500 18.980
20260630050600 18.960
20260630050700 19.020
20260630050800 18.770
20260630050900 18.650
20260630051000 18.750
20260630051100 18.580
20260630051200 18.590
20260630051300 18.420
20260630051400 18.360
20260630051500 18.290
20260630051600 18.290
20260630051700 18.280
20260630051800 18.190
20260630051900 18.120
20260630052000 18.100
20260630052100 18.100
20260630052200 18.070
20260630052300 18.140
20260630052400 17.980
20260630052500 17.900
20260630052600 17.870
20260630052700 17.870
20260630052800 17.740
20260630052900 17.800
20260630053000 17.720
20260630053100 17.620
20260630053200 17.610
20260630053300 17.540
20260630053400 17.560
20260630053500 17.450
20260630053600 17.480
20260630053700 17.280
20260630053800 17.430
20260630053900 17.350
20260630054000 17.240
20260630054100 17.160
20260630054200 17.230
20260630054300 17.150
20260630054400 17.110
20260630054500 17.140
20260630054600 17.110
20260630054700 17.040
20260630054800 17.010
20260630054900 16.930
20260630055000 16.890
20260630055100 16.910
20260630055200 16.780
20260630055300 16.700
20260630055400 16.550
20260630055500 16.590
20260630055600 16.590
20260630055700 16.520
20260630055800 16.540
20260630055900 16.490
20260630060000 16.500
20260630060100 16.390
20260630060200 16.420
20260630060300 16.330
20260630060400 16.260
20260630060500 16.320
20260630060600 16.090
20260630060700 16.100
20260630060800 16.060
20260630060900 16.130
20260630061000 16.020
20260630061100 16.010
20260630061200 16.080
20260630061300 16.030
20260630061400 16.080
20260630061500 16.080
20260630061600 15.990
20260630061700 15.940
20260630061800 15.960
20260630061900 15.960
20260630062000 15.970
20260630062100 15.960
20260630062200 15.790
20260630062300 15.760
20260630062400 15.550
20260630062500 15.590
20260630062600 15.520
20260630062700 15.420
20260630062800 15.400
20260630062900 15.400
20260630063000 15.400
20260630063100 15.290
20260630063200 15.340
20260630063300 15.350
20260630063400 15.350
20260630063500 15.190
20260630063600 15.040
20260630063700 15.160
20260630063800 15.000
20260630063900 14.960
20260630064000 14.790
20260630064100 14.860
20260630064200 14.860
20260630064300 14.680
20260630064400 14.610
20260630064500 14.550
20260630064600 14.500
20260630064700 14.530
20260630064800 14.460
20260630064900 14.540
20260630065000 14.450
20260630065100 14.330
20260630065200 14.300
20260630065300 14.310
20260630065400 14.190
20260630065500 14.200
20260630065600 14.160
20260630065700 14.070
20260630065800 14.250
20260630065900 14.050
20260630070000 13.990
20260630070100 13.950
20260630070200 14.000
20260630070300 13.920
20260630070400 13.890
20260630070500 13.900
20260630070600 13.630
20260630070700 13.720
20260630070800 13.780
20260630070900 13.660
20260630071000 13.490
20260630071100 13.560
20260630071200 13.440
20260630071300 13.280
20260630071400 13.360
20260630071500 13.260
20260630071600 13.140
20260630071700 13.210
20260630071800 12.980
20260630071900 13.100
20260630072000 13.030
20260630072100 12.920
20260630072200 12.940
20260630072300 12.980
20260630072400 12.980
20260630072500 13.100
20260630072600 12.750
20260630072700 12.410
20260630072800 12.280
20260630072900 12.370
20260630073000 12.420
20260630073100 12.570
20260630073200 12.490
20260630073300 12.410
20260630073400 12.490
20260630073500 12.440
20260630073600 12.370
20260630073700 12.400
20260630073800 12.210
20260630073900 12.200
20260630074000 12.240
20260630074100 12.110
20260630074200 12.100
20260630074300 12.110
20260630074400 12.140
20260630074500 12.020
20260630074600 11.950
20260630074700 12.030
20260630074800 12.050
20260630074900 12.000
20260630075000 11.910
20260630075100 11.930
20260630075200 11.760
20260630075300 11.710
20260630075400 11.750
20260630075500 11.850
20260630075600 11.680
20260630075700 11.570
20260630075800 11.500
20260630075900 11.550
20260630080000 11.470
20260630080100 11.490
20260630080200 11.350
20260630080300 11.380
20260630080400 11.290
20260630080500 11.300
20260630080600 11.290
20260630080700 11.320
20260630080800 11.220
20260630080900 11.240
20260630081000 11.200
20260630081100 11.020
20260630081200 10.970
20260630081300 10.990
20260630081400 10.990
20260630081500 11.000
20260630081600 11.020
20260630081700 11.080
20260630081800 11.060
20260630081900 11.040
20260630082000 10.960
20260630082100 10.890
20260630082200 10.750
20260630082300 10.730
20260630082400 10.740
20260630082500 10.690
20260630082600 10.550
20260630082700 10.430
20260630082800 10.430
20260630082900 10.410
20260630083000 10.330
20260630083100 10.380
20260630083200 10.340
20260630083300 10.300
20260630083400 10.240
20260630083500 10.250
20260630083600 10.300
20260630083700 10.240
20260630083800 10.270
20260630083900 10.290
20260630084000 10.290
20260630084100 10.230
20260630084200 10.230
20260630084300 10.230
20260630084400 10.270
20260630084500 10.450
20260630084600 11.390
20260630084700 12.170
20260630084800 12.210
20260630084900 12.010
20260630085000 11.780
20260630085100 11.780
20260630085200 12.120
20260630085300 12.010
20260630085400 11.590
20260630085500 12.000
20260630085600 12.120
20260630085700 11.960
20260630085800 11.790
20260630085900 11.720
20260630090000 11.650
20260630090100 11.620
20260630090200 11.630
20260630090300 11.440
20260630090400 12.110
20260630090500 11.890
20260630090600 11.800
20260630090700 11.880
20260630090800 11.640
20260630090900 11.680
20260630091000 12.230
20260630091100 11.130
20260630091200 12.000
20260630091300 12.520
20260630091400 12.820
20260630091500 12.770
20260630091600 12.750
20260630091700 12.630
20260630091800 12.860
20260630091900 12.960
20260630092000 12.970
20260630092100 12.790
20260630092200 12.710
20260630092300 12.910
20260630092400 13.430
20260630092500 13.210
20260630092600 13.160
20260630092700 13.290
20260630092800 13.260
20260630092900 13.060
20260630093000 13.010
20260630093100 13.270
20260630093200 13.020
20260630093300 13.000
20260630093400 13.220
20260630093500 13.300
20260630093600 13.180
20260630093700 13.230
20260630093800 13.250
20260630093900 13.180
20260630094000 13.090
20260630094100 13.040
20260630094200 13.100
20260630094300 13.080
20260630094400 13.100
20260630094500 12.980
20260630094600 13.110
20260630094700 13.130
20260630094800 13.180
20260630094900 13.170
20260630095000 13.170
20260630095100 13.190
20260630095200 13.190
20260630095300 13.180
20260630095400 13.110
20260630095500 12.420
20260630095600 12.380
20260630095700 12.400
20260630095800 12.340
20260630095900 12.270
20260630100000 12.240
20260630100100 12.470
20260630100200 12.480
20260630100300 12.460
20260630100400 12.710
20260630100500 12.720
20260630100600 12.850
20260630100700 12.890
20260630100800 12.650
20260630100900 12.900
20260630101000 14.730
20260630101100 14.980
20260630101200 15.070
20260630101300 14.810
20260630101400 14.830
20260630101500 14.900
20260630101600 15.130
20260630101700 15.600
20260630101800 15.460
20260630101900 14.910
20260630102000 15.470
20260630102100 15.640
20260630102200 15.350
20260630102300 15.360
20260630102400 15.610
20260630102500 15.790
20260630102600 15.700
20260630102700 16.040
20260630102800 16.100
20260630102900 15.920
20260630103000 15.940
20260630103100 16.510
20260630103200 16.590
20260630103300 16.900
20260630103400 17.320
20260630103500 17.540
20260630103600 17.740
20260630103700 17.690
20260630103800 17.600
20260630103900 17.950
20260630104000 18.020
20260630104100 18.160
20260630104200 17.890
20260630104300 17.850
20260630104400 17.890
20260630104500 17.960
20260630104600 18.600
20260630104700 18.600
20260630104800 18.860
20260630104900 18.900
20260630105000 18.970
20260630105100 18.800
20260630105200 18.800
20260630105300 19.210
20260630105400 19.350
20260630105500 19.460
20260630105600 19.430
20260630105700 18.960
20260630105800 19.660
20260630105900 19.900
20260630110000 19.780
20260630110100 19.810
20260630110200 19.650
20260630110300 19.820
20260630110400 20.170
20260630110500 20.310
20260630110600 19.930
20260630110700 19.840
20260630110800 20.090
20260630110900 19.930
20260630111000 19.640
20260630111100 19.410
20260630111200 19.510
20260630111300 19.820
20260630111400 19.870
20260630111500 19.580
20260630111600 19.920
20260630111700 19.900
20260630111800 19.610
20260630111900 20.310
20260630112000 19.700
20260630112100 19.400
20260630112200 19.840
20260630112300 20.170
20260630112400 20.700
20260630112500 20.760
20260630112600 20.740
20260630112700 20.920
20260630112800 20.500
20260630112900 20.600
20260630113000 20.820
20260630113100 20.120
20260630113200 19.240
20260630113300 19.410
20260630113400 19.550
20260630113500 19.620
20260630113600 19.610
20260630113700 19.720
20260630113800 20.250
20260630113900 21.620
20260630114000 22.240
20260630114100 22.430
20260630114200 22.250
20260630114300 22.490
20260630114400 22.510
20260630114500 22.500
20260630114600 22.610
20260630114700 23.020
20260630114800 23.210
20260630114900 23.420
20260630115000 23.400
20260630115100 23.460
20260630115200 23.610
20260630115300 23.800
20260630115400 23.690
20260630115500 23.580
20260630115600 23.160
20260630115700 23.220
20260630115800 23.370
20260630115900 23.680
20260630120000 23.750
20260630120100 23.770
20260630120200 23.620
20260630120300 23.490
20260630120400 23.480
20260630120500 23.620
20260630120600 24.050
20260630120700 24.040
20260630120800 23.930
20260630120900 23.760
20260630121000 23.740
20260630121100 23.830
20260630121200 23.960
20260630121300 23.850
20260630121400 24.170
20260630121500 24.350
20260630121600 24.230
20260630121700 24.080
20260630121800 24.070
20260630121900 23.940
20260630122000 23.890
20260630122100 23.860
20260630122200 24.430
20260630122300 24.560
20260630122400 24.630
20260630122500 24.660
20260630122600 24.760
20260630122700 22.900
20260630122800 22.460
20260630122900 22.290
20260630123000 24.470
20260630123100 25.110
20260630123200 24.970
20260630123300 24.960
20260630123400 24.830
20260630123500 24.730
20260630123600 24.700
20260630123700 24.570
20260630123800 24.440
20260630123900 23.970
20260630124000 23.980
20260630124100 24.330
20260630124200 24.180
20260630124300 23.970
20260630124400 23.930
20260630124500 23.740
20260630124600 23.760
20260630124700 23.810
20260630124800 23.780
20260630124900 23.620
20260630125000 23.810
20260630125100 23.980
20260630125200 23.900
20260630125300 23.820
20260630125400 23.790
20260630125500 23.840
20260630125600 23.800
20260630125700 24.020
20260630125800 24.120
20260630125900 24.280
20260630130000 24.780
20260630130100 25.090
20260630130200 25.010
20260630130300 25.030
20260630130400 25.170
20260630130500 25.490
20260630130600 25.730
20260630130700 25.700
20260630130800 25.840
20260630130900 25.860
20260630131000 25.780
20260630131100 25.710
20260630131200 25.600
20260630131300 25.560
20260630131400 25.570
20260630131500 25.570
20260630131600 25.510
20260630131700 25.270
20260630131800 25.060
20260630131900 25.370
20260630132000 25.270
20260630132100 25.420
20260630132200 25.420
20260630132300 25.900
20260630132400 26.690
20260630132500 26.880
20260630132600 26.750
20260630132700 27.180
20260630132800 27.210
20260630132900 27.140
20260630133000 27.120
20260630133100 27.090
20260630133200 27.480
20260630133300 27.560
20260630133400 27.440
20260630133500 25.650
20260630133600 27.070
20260630133700 27.710
20260630133800 27.790
20260630133900 27.860
20260630134000 27.820
20260630134100 27.900
20260630134200 27.890
20260630134300 27.830
20260630134400 27.830
20260630134500 27.820
20260630134600 27.850
20260630134700 27.880
20260630134800 27.920
20260630134900 27.930
20260630135000 27.950
20260630135100 28.010
20260630135200 28.090
20260630135300 28.190
20260630135400 28.200
20260630135500 28.230
20260630135600 28.200
20260630135700 28.270
20260630135800 28.280
20260630135900 28.240
20260630140000 28.250
20260630140100 28.320
20260630140200 28.300
20260630140300 28.350
20260630140400 28.360
20260630140500 28.370
20260630140600 28.380
20260630140700 28.410
20260630140800 28.420
20260630140900 28.420
20260630141000 28.420
20260630141100 28.470
20260630141200 28.470
20260630141300 28.510
20260630141400 28.520
20260630141500 28.530
20260630141600 28.520
20260630141700 28.450
20260630141800 28.370
20260630141900 28.150
20260630142000 28.480
20260630142100 28.430
20260630142200 28.030
20260630142300 27.760
20260630142400 27.890
20260630142500 28.060
20260630142600 28.120
20260630142700 28.200
20260630142800 28.220
20260630142900 28.250
20260630143000 28.290
20260630143100 28.350
20260630143200 28.380
20260630143300 28.460
20260630143400 28.470
20260630143500 28.310
20260630143600 28.350
20260630143700 28.460
20260630143800 28.480
20260630143900 28.510
20260630144000 28.470
20260630144100 28.370
20260630144200 28.350
20260630144300 28.390
20260630144400 28.400
20260630144500 28.400
20260630144600 28.420
20260630144700 28.410
20260630144800 28.440
20260630144900 28.470
20260630145000 28.500
20260630145100 28.540
20260630145200 28.500
20260630145300 28.500
20260630145400 28.510
20260630145500 28.530
20260630145600 28.540
20260630145700 28.560
20260630145800 28.580
20260630145900 28.560
20260630150000 28.530
20260630150100 28.500
20260630150200 28.360
20260630150300 27.710
20260630150400 27.510
20260630150500 27.410
20260630150600 27.450
20260630150700 27.460
20260630150800 27.310
20260630150900 27.320
20260630151000 27.230
20260630151100 26.770
20260630151200 26.760
20260630151300 26.490
20260630151400 26.500
20260630151500 26.300
20260630151600 26.370
20260630151700 26.530
20260630151800 26.520
20260630151900 26.570
20260630152000 26.660
20260630152100 25.810
20260630152200 26.250
20260630152300 26.100
20260630152400 26.130
20260630152500 25.620
20260630152600 25.860
20260630152700 26.370
20260630152800 26.300
20260630152900 26.050
20260630153000 25.550
20260630153100 25.740
20260630153200 25.990
20260630153300 25.870
20260630153400 25.460
20260630153500 25.640
20260630153600 25.580
20260630153700 25.320
20260630153800 25.170
20260630153900 25.420
20260630154000 25.530
20260630154100 25.370
20260630154200 25.420
20260630154300 25.230
20260630154400 25.090
20260630154500 25.040
20260630154600 25.110
20260630154700 25.060
20260630154800 25.100
20260630154900 24.920
20260630155000 24.930
20260630155100 24.870
20260630155200 24.920
20260630155300 24.590
20260630155400 24.520
20260630155500 24.380
20260630155600 24.130
20260630155700 24.170
20260630155800 24.080
20260630155900 24.150
20260630160000 24.090
20260630160100 24.020
20260630160200 23.970
20260630160300 23.870
20260630160400 23.810
20260630160500 23.540
20260630160600 23.540
20260630160700 23.470
20260630160800 23.320
20260630160900 23.340
20260630161000 23.280
20260630161100 23.350
20260630161200 23.310
20260630161300 23.170
20260630161400 23.080
20260630161500 23.050
20260630161600 23.060
20260630161700 22.760
20260630161800 22.730
20260630161900 22.950
20260630162000 22.770
20260630162100 22.700
20260630162200 22.620
20260630162300 22.610
20260630162400 22.700
20260630162500 22.520
20260630162600 22.340
20260630162700 22.320
20260630162800 22.410
20260630162900 22.250
20260630163000 22.360
20260630163100 22.150
20260630163200 22.070
20260630163300 21.950
20260630163400 21.830
20260630163500 21.610
20260630163600 21.580
20260630163700 21.360
20260630163800 21.400
20260630163900 21.200
20260630164000 21.170
20260630164100 21.130
20260630164200 21.160
20260630164300 21.220
20260630164400 21.130
20260630164500 20.940
20260630164600 20.980
20260630164700 20.810
20260630164800 20.800
20260630164900 20.820
20260630165000 20.780
20260630165100 20.720
20260630165200 20.730
20260630165300 20.650
20260630165400 20.620
20260630165500 20.440
20260630165600 20.370
20260630165700 20.310
20260630165800 20.410
20260630165900 20.280
20260630170000 20.340
20260630170100 20.270
20260630170200 20.280
20260630170300 20.150
20260630170400 20.150
20260630170500 20.100
20260630170600 19.990
20260630170700 19.930
20260630170800 19.910
20260630170900 19.880
20260630171000 19.910
20260630171100 19.830
20260630171200 19.890
20260630171300 19.760
20260630171400 19.680
20260630171500 19.660
20260630171600 19.670
20260630171700 19.590
20260630171800 19.520
20260630171900 19.440
20260630172000 19.310
20260630172100 19.290
20260630172200 19.230
20260630172300 19.170
20260630172400 19.020
20260630172500 19.000
20260630172600 18.880
20260630172700 18.810
20260630172800 18.640
20260630172900 18.580
20260630173000 18.480
20260630173100 18.460
20260630173200 18.460
20260630173300 18.430
20260630173400 18.360
20260630173500 18.410
20260630173600 18.220
20260630173700 18.130
20260630173800 18.160
20260630173900 18.120
20260630174000 17.960
20260630174100 17.930
20260630174200 17.870
20260630174300 17.880
20260630174400 17.820
20260630174500 17.750
20260630174600 17.800
20260630174700 17.580
20260630174800 17.630
20260630174900 17.510
20260630175000 17.450
20260630175100 17.440
20260630175200 17.460
20260630175300 17.360
20260630175400 17.310
20260630175500 17.250
20260630175600 17.160
20260630175700 17.130
20260630175800 17.180
20260630175900 17.140
20260630180000 17.070
20260630180100 17.000
20260630180200 17.030
20260630180300 16.900
20260630180400 16.860
20260630180500 16.860
20260630180600 16.860
20260630180700 16.760
20260630180800 16.810
20260630180900 16.720
20260630181000 16.710
20260630181100 16.610
20260630181200 16.570
20260630181300 16.580
20260630181400 16.520
20260630181500 16.540
20260630181600 16.570
20260630181700 16.530
20260630181800 16.470
20260630181900 16.350
20260630182000 16.310
20260630182100 16.160
20260630182200 15.170
20260630182300 15.690
20260630182400 15.840
20260630182500 14.730
20260630182600 14.890
20260630182700 14.970
20260630182800 15.010
20260630182900 14.970
20260630183000 15.490
20260630183100 15.790
20260630183200 15.990
20260630183300 15.820
20260630183400 15.590
20260630183500 15.530
20260630183600 15.150
20260630183700 14.870
20260630183800 14.790
20260630183900 14.980
20260630184000 14.510
20260630184100 15.320
20260630184200 15.190
20260630184300 14.980
20260630184400 15.050
20260630184500 14.920
20260630184600 14.940
20260630184700 14.510
20260630184800 14.550
20260630184900 14.540
20260630185000 14.500
20260630185100 14.120
20260630185200 14.260
20260630185300 13.740
20260630185400 14.320
20260630185500 14.580
20260630185600 14.470
20260630185700 14.440
20260630185800 14.370
20260630185900 14.070
20260630190000 14.210
20260630190100 14.070
20260630190200 14.070
20260630190300 14.220
20260630190400 13.960
20260630190500 13.900
20260630190600 13.790
20260630190700 13.920
20260630190800 13.790
20260630190900 13.850
20260630191000 13.730
20260630191100 13.600
20260630191200 13.640
20260630191300 13.640
20260630191400 13.640
20260630191500 13.430
20260630191600 13.430
20260630191700 13.490
20260630191800 13.270
20260630191900 13.350
20260630192000 13.350
20260630192100 13.170
20260630192200 13.160
20260630192300 13.160
20260630192400 13.140
20260630192500 13.070
20260630192600 13.010
20260630192700 12.960
20260630192800 12.830
20260630192900 12.730
20260630193000 12.780
20260630193100 12.740
20260630193200 12.770
20260630193300 12.800
20260630193400 12.620
20260630193500 12.610
20260630193600 12.540
20260630193700 12.620
20260630193800 12.520
20260630193900 12.330
20260630194000 12.300
20260630194100 12.230
20260630194200 12.180
20260630194300 12.100
20260630194400 12.080
20260630194500 12.090
20260630194600 12.000
20260630194700 12.130
20260630194800 11.870
20260630194900 11.890
20260630195000 11.780
20260630195100 11.890
20260630195200 11.920
20260630195300 11.720
20260630195400 11.700
20260630195500 11.580
20260630195600 11.500
20260630195700 11.500
20260630195800 11.450
20260630195900 11.450
20260630200000 11.340
20260630200100 11.230
20260630200200 11.260
20260630200300 11.210
20260630200400 11.120
20260630200500 11.130
20260630200600 11.100
20260630200700 11.040
20260630200800 11.150
20260630200900 11.120
20260630201000 11.090
20260630201100 11.020
20260630201200 10.800
20260630201300 10.780
20260630201400 10.880
20260630201500 10.710
20260630201600 10.720
20260630201700 10.800
20260630201800 10.770
20260630201900 10.710
20260630202000 10.650
20260630202100 10.660
20260630202200 10.670
20260630202300 10.480
20260630202400 10.550
20260630202500 10.470
20260630202600 10.530
20260630202700 10.550
20260630202800 10.600
20260630202900 10.510
20260630203000 10.470
20260630203100 10.350
20260630203200 10.460
20260630203300 10.420
20260630203400 10.440
20260630203500 10.410
20260630203600 10.450
20260630203700 10.100
20260630203800 10.370
20260630203900 10.200
20260630204000 10.170
20260630204100 10.150
20260630204200 10.210
20260630204300 10.080
20260630204400 10.070
20260630204500 10.220
20260630204600 10.210
20260630204700 10.170
20260630204800 10.150
20260630204900 10.190
20260630205000 10.170
20260630205100 10.070
20260630205200 10.060
20260630205300 10.060
20260630205400 10.020
20260630205500 9.967
20260630205600 9.987
20260630205700 10.010
20260630205800 9.858
20260630205900 9.641
20260630210000 9.531
20260630210100 9.485
20260630210200 9.437
20260630210300 9.463
20260630210400 9.419
20260630210500 9.396
20260630210600 9.486
20260630210700 9.690
20260630210800 10.360
20260630210900 10.340
20260630211000 10.230
20260630211100 11.180
20260630211200 11.230
20260630211300 11.040
20260630211400 10.850
20260630211500 10.930
20260630211600 10.960
20260630211700 11.140
20260630211800 11.270
20260630211900 11.110
20260630212000 10.970
20260630212100 10.850
20260630212200 10.750
20260630212300 10.780
20260630212400 10.780
20260630212500 10.930
20260630212600 11.010
20260630212700 10.920
20260630212800 10.970
20260630212900 11.120
20260630213000 11.110
20260630213100 11.420
20260630213200 11.510
20260630213300 11.640
20260630213400 12.100
20260630213500 12.270
20260630213600 11.940
20260630213700 11.840
20260630213800 11.750
20260630213900 11.650
20260630214000 11.350
20260630214100 11.460
20260630214200 11.630
20260630214300 12.060
20260630214400 12.040
20260630214500 11.970
20260630214600 12.170
20260630214700 12.330
20260630214800 12.360
20260630214900 12.420
20260630215000 12.500
20260630215100 12.380
20260630215200 12.370
20260630215300 12.140
20260630215400 11.720
20260630215500 11.510
20260630215600 12.390
20260630215700 11.670
20260630215800 12.240
20260630215900 12.490
20260630220000 12.540
20260630220100 12.430
20260630220200 12.310
20260630220300 12.280
20260630220400 12.340
20260630220500 12.250
20260630220600 12.300
20260630220700 12.240
20260630220800 12.240
20260630220900 12.140
20260630221000 12.090
20260630221100 12.000
20260630221200 11.750
20260630221300 11.760
20260630221400 12.200
20260630221500 12.280
20260630221600 12.250
20260630221700 12.270
20260630221800 12.040
20260630221900 12.270
20260630222000 12.360
20260630222100 12.360
20260630222200 12.490
20260630222300 12.490
20260630222400 12.600
20260630222500 12.680
20260630222600 12.610
20260630222700 12.620
20260630222800 12.560
20260630222900 11.830
20260630223000 12.090
20260630223100 12.550
20260630223200 12.850
20260630223300 13.170
20260630223400 13.250
20260630223500 13.610
20260630223600 13.620
20260630223700 13.600
20260630223800 13.380
20260630223900 13.450
20260630224000 13.650
20260630224100 13.560
20260630224200 13.620
20260630224300 13.830
20260630224400 14.100
20260630224500 14.250
20260630224600 14.750
20260630224700 14.750
20260630224800 14.600
20260630224900 14.440
20260630225000 14.550
20260630225100 14.550
20260630225200 14.740
20260630225300 14.770
20260630225400 15.090
20260630225500 15.160
20260630225600 14.990
20260630225700 15.870
20260630225800 15.300
20260630225900 15.960
20260630230000 15.830
20260630230100 16.930
20260630230200 17.440
20260630230300 17.240
20260630230400 17.230
20260630230500 17.190
20260630230600 17.290
20260630230700 17.550
20260630230800 17.180
20260630230900 17.000
20260630231000 17.270
20260630231100 17.380
20260630231200 17.570
20260630231300 18.150
20260630231400 18.140
20260630231500 18.190
20260630231600 18.070
20260630231700 18.450
20260630231800 18.390
20260630231900 18.210
20260630232000 17.330
20260630232100 17.830
20260630232200 18.000
20260630232300 17.730
20260630232400 17.800
20260630232500 18.100
20260630232600 18.320
20260630232700 18.050
20260630232800 18.010
20260630232900 17.450
20260630233000 17.150
20260630233100 17.150
20260630233200 17.290
20260630233300 17.490
20260630233400 17.790
20260630233500 17.470
20260630233600 17.590
20260630233700 18.030
20260630233800 18.110
20260630233900 18.020
20260630234000 17.000
20260630234100 18.140
20260630234200 17.260
20260630234300 16.860
20260630234400 16.860
20260630234500 17.050
20260630234600 17.550
20260630234700 18.210
20260630234800 18.650
20260630234900 18.520
20260630235000 19.350
20260630235100 18.970
20260630235200 19.110
20260630235300 19.350
20260630235400 19.490
20260630235500 19.990
20260630235600 19.730
20260630235700 20.220
20260630235800 19.940
20260630235900 21.090
20260630240000 20.730