#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260507000100 29.257
20260507000200 29.303
20260507000300 29.257
20260507000400 29.303
20260507000500 29.288
20260507000600 29.242
20260507000700 29.242
20260507000800 29.242
20260507000900 29.211
20260507001000 29.257
20260507001100 29.364
20260507001200 29.349
20260507001300 29.395
20260507001400 29.501
20260507001500 29.578
20260507001600 29.715
20260507001700 29.593
20260507001800 29.700
20260507001900 29.929
20260507002000 29.639
20260507002100 29.532
20260507002200 29.807
20260507002300 29.822
20260507002400 29.746
20260507002500 29.776
20260507002600 29.837
20260507002700 29.868
20260507002800 29.868
20260507002900 29.944
20260507003000 30.020
20260507003100 30.081
20260507003200 30.112
20260507003300 30.203
20260507003400 30.219
20260507003500 30.158
20260507003600 30.341
20260507003700 30.341
20260507003800 30.356
20260507003900 30.371
20260507004000 30.371
20260507004100 30.402
20260507004200 30.387
20260507004300 30.402
20260507004400 30.402
20260507004500 30.402
20260507004600 30.387
20260507004700 30.356
20260507004800 30.356
20260507004900 30.280
20260507005000 30.310
20260507005100 30.341
20260507005200 30.356
20260507005300 30.356
20260507005400 30.371
20260507005500 30.417
20260507005600 30.432
20260507005700 30.417
20260507005800 30.341
20260507005900 30.356
20260507010000 30.341
20260507010100 30.356
20260507010200 30.432
20260507010300 30.448
20260507010400 30.448
20260507010500 30.493
20260507010600 30.539
20260507010700 30.570
20260507010800 30.570
20260507010900 30.570
20260507011000 30.600
20260507011100 30.631
20260507011200 30.661
20260507011300 30.646
20260507011400 30.677
20260507011500 30.692
20260507011600 30.677
20260507011700 30.646
20260507011800 30.692
20260507011900 30.753
20260507012000 30.738
20260507012100 30.814
20260507012200 30.829
20260507012300 30.875
20260507012400 30.783
20260507012500 30.707
20260507012600 30.753
20260507012700 30.768
20260507012800 30.753
20260507012900 30.753
20260507013000 30.707
20260507013100 30.692
20260507013200 30.738
20260507013300 30.768
20260507013400 30.844
20260507013500 30.906
20260507013600 30.997
20260507013700 31.089
20260507013800 31.150
20260507013900 31.043
20260507014000 30.646
20260507014100 30.753
20260507014200 30.844
20260507014300 30.844
20260507014400 30.844
20260507014500 30.036
20260507014600 30.417
20260507014700 30.585
20260507014800 30.555
20260507014900 30.570
20260507015000 30.631
20260507015100 30.555
20260507015200 30.524
20260507015300 30.539
20260507015400 30.555
20260507015500 30.493
20260507015600 30.524
20260507015700 30.555
20260507015800 30.570
20260507015900 30.616
20260507020000 30.585
20260507020100 30.539
20260507020200 30.661
20260507020300 30.753
20260507020400 30.783
20260507020500 30.738
20260507020600 30.722
20260507020700 30.844
20260507020800 30.860
20260507020900 30.890
20260507021000 30.753
20260507021100 30.722
20260507021200 30.707
20260507021300 30.722
20260507021400 30.646
20260507021500 30.707
20260507021600 30.844
20260507021700 30.768
20260507021800 30.707
20260507021900 30.738
20260507022000 30.753
20260507022100 30.783
20260507022200 30.768
20260507022300 30.799
20260507022400 30.783
20260507022500 30.814
20260507022600 30.829
20260507022700 30.921
20260507022800 28.876
20260507022900 25.014
20260507023000 23.687
20260507023100 27.502
20260507023200 28.448
20260507023300 28.464
20260507023400 30.310
20260507023500 31.089
20260507023600 31.409
20260507023700 31.470
20260507023800 31.486
20260507023900 31.531
20260507024000 31.547
20260507024100 31.577
20260507024200 31.608
20260507024300 31.638
20260507024400 31.669
20260507024500 31.623
20260507024600 31.638
20260507024700 31.516
20260507024800 31.653
20260507024900 31.531
20260507025000 31.547
20260507025100 31.547
20260507025200 31.577
20260507025300 31.592
20260507025400 31.638
20260507025500 31.272
20260507025600 31.043
20260507025700 30.997
20260507025800 31.226
20260507025900 31.379
20260507030000 31.409
20260507030100 31.531
20260507030200 26.220
20260507030300 30.982
20260507030400 31.226
20260507030500 31.196
20260507030600 31.211
20260507030700 31.287
20260507030800 31.272
20260507030900 31.302
20260507031000 30.677
20260507031100 30.463
20260507031200 30.570
20260507031300 30.555
20260507031400 30.555
20260507031500 30.585
20260507031600 30.616
20260507031700 30.722
20260507031800 31.302
20260507031900 30.005
20260507032000 31.730
20260507032100 31.791
20260507032200 31.806
20260507032300 31.821
20260507032400 31.806
20260507032500 31.791
20260507032600 31.745
20260507032700 31.775
20260507032800 31.791
20260507032900 31.714
20260507033000 31.745
20260507033100 31.791
20260507033200 31.806
20260507033300 31.806
20260507033400 31.806
20260507033500 31.837
20260507033600 31.821
20260507033700 31.806
20260507033800 31.821
20260507033900 31.791
20260507034000 31.821
20260507034100 31.806
20260507034200 31.806
20260507034300 31.837
20260507034400 31.837
20260507034500 31.837
20260507034600 31.821
20260507034700 31.852
20260507034800 31.882
20260507034900 31.898
20260507035000 31.943
20260507035100 31.959
20260507035200 31.974
20260507035300 31.974
20260507035400 31.974
20260507035500 31.974
20260507035600 31.959
20260507035700 31.928
20260507035800 31.928
20260507035900 31.928
20260507040000 31.928
20260507040100 31.928
20260507040200 31.913
20260507040300 31.898
20260507040400 31.898
20260507040500 31.898
20260507040600 31.898
20260507040700 31.898
20260507040800 31.928
20260507040900 31.943
20260507041000 31.775
20260507041100 29.669
20260507041200 29.776
20260507041300 31.714
20260507041400 31.837
20260507041500 31.989
20260507041600 31.974
20260507041700 31.974
20260507041800 31.974
20260507041900 31.943
20260507042000 31.974
20260507042100 31.974
20260507042200 32.004
20260507042300 31.989
20260507042400 32.004
20260507042500 31.989
20260507042600 31.989
20260507042700 32.004
20260507042800 32.004
20260507042900 32.020
20260507043000 31.974
20260507043100 31.989
20260507043200 31.989
20260507043300 32.020
20260507043400 32.020
20260507043500 32.035
20260507043600 32.020
20260507043700 32.035
20260507043800 32.020
20260507043900 32.004
20260507044000 32.020
20260507044100 32.035
20260507044200 32.004
20260507044300 32.020
20260507044400 31.989
20260507044500 31.959
20260507044600 31.989
20260507044700 31.989
20260507044800 32.035
20260507044900 31.989
20260507045000 31.959
20260507045100 31.959
20260507045200 32.004
20260507045300 32.004
20260507045400 31.943
20260507045500 31.989
20260507045600 31.959
20260507045700 31.959
20260507045800 31.974
20260507045900 32.020
20260507050000 32.035
20260507050100 32.035
20260507050200 32.050
20260507050300 32.081
20260507050400 32.035
20260507050500 31.989
20260507050600 32.020
20260507050700 32.020
20260507050800 31.928
20260507050900 31.959
20260507051000 31.974
20260507051100 31.974
20260507051200 31.943
20260507051300 31.959
20260507051400 32.004
20260507051500 31.989
20260507051600 31.928
20260507051700 31.943
20260507051800 31.882
20260507051900 31.913
20260507052000 31.928
20260507052100 31.898
20260507052200 31.959
20260507052300 31.943
20260507052400 31.943
20260507052500 31.959
20260507052600 31.959
20260507052700 31.943
20260507052800 31.928
20260507052900 31.791
20260507053000 31.791
20260507053100 31.791
20260507053200 31.791
20260507053300 31.821
20260507053400 31.806
20260507053500 31.837
20260507053600 31.867
20260507053700 31.882
20260507053800 31.867
20260507053900 31.821
20260507054000 31.867
20260507054100 31.791
20260507054200 31.653
20260507054300 31.684
20260507054400 31.699
20260507054500 31.699
20260507054600 31.684
20260507054700 31.653
20260507054800 31.699
20260507054900 31.669
20260507055000 31.623
20260507055100 31.638
20260507055200 31.608
20260507055300 31.516
20260507055400 31.608
20260507055500 31.486
20260507055600 31.547
20260507055700 31.486
20260507055800 31.486
20260507055900 31.440
20260507060000 31.409
20260507060100 31.455
20260507060200 31.257
20260507060300 31.302
20260507060400 31.302
20260507060500 31.302
20260507060600 31.272
20260507060700 31.241
20260507060800 31.257
20260507060900 31.150
20260507061000 31.226
20260507061100 31.180
20260507061200 31.180
20260507061300 31.241
20260507061400 31.134
20260507061500 31.196
20260507061600 31.104
20260507061700 31.119
20260507061800 31.211
20260507061900 31.134
20260507062000 30.829
20260507062100 31.028
20260507062200 30.997
20260507062300 30.967
20260507062400 30.982
20260507062500 30.844
20260507062600 30.753
20260507062700 30.585
20260507062800 30.493
20260507062900 30.555
20260507063000 30.600
20260507063100 30.631
20260507063200 30.631
20260507063300 30.783
20260507063400 30.844
20260507063500 30.829
20260507063600 30.738
20260507063700 30.722
20260507063800 30.661
20260507063900 30.646
20260507064000 30.539
20260507064100 30.326
20260507064200 30.478
20260507064300 30.555
20260507064400 30.570
20260507064500 30.570
20260507064600 30.326
20260507064700 30.463
20260507064800 30.524
20260507064900 30.524
20260507065000 30.600
20260507065100 30.509
20260507065200 30.463
20260507065300 30.356
20260507065400 30.356
20260507065500 30.356
20260507065600 30.356
20260507065700 30.341
20260507065800 30.326
20260507065900 30.219
20260507070000 30.188
20260507070100 30.173
20260507070200 30.280
20260507070300 30.249
20260507070400 30.402
20260507070500 30.310
20260507070600 30.432
20260507070700 30.463
20260507070800 30.432
20260507070900 30.295
20260507071000 30.280
20260507071100 30.356
20260507071200 30.341
20260507071300 30.326
20260507071400 30.310
20260507071500 30.326
20260507071600 30.265
20260507071700 30.234
20260507071800 30.249
20260507071900 30.234
20260507072000 30.066
20260507072100 30.188
20260507072200 30.188
20260507072300 30.203
20260507072400 30.188
20260507072500 30.173
20260507072600 30.097
20260507072700 30.097
20260507072800 30.081
20260507072900 30.081
20260507073000 30.066
20260507073100 30.036
20260507073200 30.036
20260507073300 30.020
20260507073400 29.990
20260507073500 29.944
20260507073600 29.959
20260507073700 29.959
20260507073800 29.898
20260507073900 29.929
20260507074000 29.898
20260507074100 29.914
20260507074200 29.898
20260507074300 29.868
20260507074400 29.883
20260507074500 29.837
20260507074600 29.852
20260507074700 29.822
20260507074800 29.807
20260507074900 29.807
20260507075000 29.791
20260507075100 29.761
20260507075200 29.791
20260507075300 29.746
20260507075400 29.730
20260507075500 29.730
20260507075600 29.685
20260507075700 29.669
20260507075800 29.654
20260507075900 29.654
20260507080000 29.608
20260507080100 29.654
20260507080200 29.624
20260507080300 29.593
20260507080400 29.593
20260507080500 29.578
20260507080600 29.562
20260507080700 29.532
20260507080800 29.517
20260507080900 29.501
20260507081000 29.486
20260507081100 29.471
20260507081200 29.471
20260507081300 29.440
20260507081400 29.440
20260507081500 29.456
20260507081600 29.425
20260507081700 29.395
20260507081800 29.379
20260507081900 29.379
20260507082000 29.364
20260507082100 29.334
20260507082200 29.318
20260507082300 29.303
20260507082400 29.288
20260507082500 29.273
20260507082600 29.273
20260507082700 29.227
20260507082800 29.227
20260507082900 29.227
20260507083000 29.196
20260507083100 29.181
20260507083200 29.166
20260507083300 29.166
20260507083400 29.166
20260507083500 29.150
20260507083600 29.135
20260507083700 29.135
20260507083800 29.135
20260507083900 29.105
20260507084000 29.105
20260507084100 29.074
20260507084200 29.074
20260507084300 29.059
20260507084400 29.028
20260507084500 29.013
20260507084600 28.967
20260507084700 28.967
20260507084800 28.937
20260507084900 28.921
20260507085000 28.906
20260507085100 28.906
20260507085200 28.876
20260507085300 28.891
20260507085400 28.891
20260507085500 28.845
20260507085600 28.830
20260507085700 28.799
20260507085800 28.738
20260507085900 28.754
20260507090000 28.754
20260507090100 28.754
20260507090200 28.754
20260507090300 28.738
20260507090400 28.708
20260507090500 28.693
20260507090600 28.677
20260507090700 28.677
20260507090800 28.662
20260507090900 28.662
20260507091000 28.647
20260507091100 28.632
20260507091200 28.632
20260507091300 28.632
20260507091400 28.601
20260507091500 28.601
20260507091600 28.570
20260507091700 28.555
20260507091800 28.555
20260507091900 28.555
20260507092000 28.525
20260507092100 28.509
20260507092200 28.509
20260507092300 28.525
20260507092400 28.479
20260507092500 28.448
20260507092600 28.433
20260507092700 28.418
20260507092800 28.342
20260507092900 28.326
20260507093000 28.311
20260507093100 28.311
20260507093200 27.960
20260507093300 27.853
20260507093400 27.884
20260507093500 27.838
20260507093600 27.746
20260507093700 27.762
20260507093800 27.777
20260507093900 27.762
20260507094000 27.792
20260507094100 27.746
20260507094200 27.701
20260507094300 27.670
20260507094400 27.701
20260507094500 27.716
20260507094600 27.670
20260507094700 27.716
20260507094800 27.685
20260507094900 27.701
20260507095000 27.639
20260507095100 27.655
20260507095200 27.655
20260507095300 27.685
20260507095400 27.670
20260507095500 27.594
20260507095600 27.594
20260507095700 27.441
20260507095800 27.533
20260507095900 27.380
20260507100000 27.441
20260507100100 27.395
20260507100200 27.380
20260507100300 27.441
20260507100400 27.517
20260507100500 27.548
20260507100600 27.548
20260507100700 27.578
20260507100800 27.594
20260507100900 27.609
20260507101000 27.685
20260507101100 27.685
20260507101200 27.701
20260507101300 27.563
20260507101400 27.441
20260507101500 27.350
20260507101600 27.350
20260507101700 27.319
20260507101800 27.227
20260507101900 27.304
20260507102000 27.288
20260507102100 27.319
20260507102200 27.227
20260507102300 27.441
20260507102400 27.472
20260507102500 27.380
20260507102600 27.533
20260507102700 27.472
20260507102800 27.533
20260507102900 27.426
20260507103000 27.517
20260507103100 27.304
20260507103200 27.334
20260507103300 27.304
20260507103400 27.319
20260507103500 27.334
20260507103600 27.365
20260507103700 27.395
20260507103800 27.441
20260507103900 27.472
20260507104000 27.487
20260507104100 27.563
20260507104200 27.517
20260507104300 27.517
20260507104400 27.548
20260507104500 27.548
20260507104600 27.639
20260507104700 27.762
20260507104800 27.807
20260507104900 27.868
20260507105000 27.853
20260507105100 27.868
20260507105200 27.899
20260507105300 28.036
20260507105400 28.113
20260507105500 28.128
20260507105600 28.219
20260507105700 28.265
20260507105800 28.265
20260507105900 28.265
20260507110000 28.235
20260507110100 28.219
20260507110200 28.235
20260507110300 28.219
20260507110400 28.235
20260507110500 28.235
20260507110600 28.235
20260507110700 28.235
20260507110800 28.219
20260507110900 28.235
20260507111000 28.250
20260507111100 28.265
20260507111200 28.280
20260507111300 28.280
20260507111400 28.280
20260507111500 28.296
20260507111600 28.296
20260507111700 28.311
20260507111800 28.311
20260507111900 28.326
20260507112000 28.342
20260507112100 28.387
20260507112200 28.403
20260507112300 28.418
20260507112400 28.433
20260507112500 28.464
20260507112600 28.433
20260507112700 28.494
20260507112800 28.570
20260507112900 28.662
20260507113000 28.616
20260507113100 28.723
20260507113200 28.799
20260507113300 28.830
20260507113400 28.891
20260507113500 28.891
20260507113600 28.921
20260507113700 29.028
20260507113800 29.089
20260507113900 29.074
20260507114000 29.013
20260507114100 29.013
20260507114200 29.044
20260507114300 29.044
20260507114400 29.059
20260507114500 29.059
20260507114600 29.105
20260507114700 29.135
20260507114800 29.120
20260507114900 29.166
20260507115000 29.150
20260507115100 29.181
20260507115200 29.196
20260507115300 29.227
20260507115400 29.227
20260507115500 29.211
20260507115600 29.242
20260507115700 29.288
20260507115800 29.257
20260507115900 29.303
20260507120000 29.349
20260507120100 29.395
20260507120200 29.349
20260507120300 29.410
20260507120400 29.410
20260507120500 29.486
20260507120600 29.532
20260507120700 29.547
20260507120800 29.547
20260507120900 29.608
20260507121000 29.669
20260507121100 29.730
20260507121200 29.807
20260507121300 29.852
20260507121400 30.020
20260507121500 30.081
20260507121600 30.097
20260507121700 30.020
20260507121800 30.036
20260507121900 30.081
20260507122000 30.203
20260507122100 30.280
20260507122200 30.295
20260507122300 30.280
20260507122400 30.356
20260507122500 30.402
20260507122600 30.432
20260507122700 30.432
20260507122800 30.463
20260507122900 30.448
20260507123000 30.463
20260507123100 30.493
20260507123200 30.524
20260507123300 30.524
20260507123400 30.524
20260507123500 30.555
20260507123600 30.555
20260507123700 30.539
20260507123800 30.585
20260507123900 30.631
20260507124000 30.631
20260507124100 30.661
20260507124200 30.661
20260507124300 30.661
20260507124400 30.768
20260507124500 30.783
20260507124600 30.799
20260507124700 30.844
20260507124800 30.844
20260507124900 30.890
20260507125000 30.875
20260507125100 30.906
20260507125200 30.860
20260507125300 30.799
20260507125400 30.829
20260507125500 30.906
20260507125600 30.875
20260507125700 30.936
20260507125800 30.951
20260507125900 30.951
20260507130000 30.936
20260507130100 30.951
20260507130200 30.936
20260507130300 30.936
20260507130400 30.951
20260507130500 31.028
20260507130600 31.073
20260507130700 31.104
20260507130800 31.119
20260507130900 31.119
20260507131000 31.089
20260507131100 31.073
20260507131200 31.089
20260507131300 31.119
20260507131400 31.165
20260507131500 31.272
20260507131600 31.302
20260507131700 31.302
20260507131800 31.165
20260507131900 31.150
20260507132000 31.150
20260507132100 31.226
20260507132200 31.257
20260507132300 31.287
20260507132400 31.318
20260507132500 31.302
20260507132600 31.272
20260507132700 31.287
20260507132800 31.302
20260507132900 31.318
20260507133000 31.287
20260507133100 31.302
20260507133200 31.318
20260507133300 31.333
20260507133400 31.348
20260507133500 31.333
20260507133600 31.272
20260507133700 31.363
20260507133800 31.333
20260507133900 31.409
20260507134000 31.516
20260507134100 31.379
20260507134200 31.318
20260507134300 31.363
20260507134400 31.394
20260507134500 31.455
20260507134600 31.424
20260507134700 31.547
20260507134800 31.653
20260507134900 31.363
20260507135000 31.318
20260507135100 31.348
20260507135200 31.363
20260507135300 31.226
20260507135400 31.211
20260507135500 31.196
20260507135600 31.211
20260507135700 31.257
20260507135800 31.226
20260507135900 31.241
20260507140000 31.211
20260507140100 31.287
20260507140200 31.333
20260507140300 31.302
20260507140400 31.272
20260507140500 31.348
20260507140600 31.318
20260507140700 31.363
20260507140800 31.409
20260507140900 31.470
20260507141000 31.501
20260507141100 31.470
20260507141200 31.516
20260507141300 31.516
20260507141400 31.516
20260507141500 31.531
20260507141600 31.547
20260507141700 31.562
20260507141800 31.501
20260507141900 31.638
20260507142000 31.608
20260507142100 31.608
20260507142200 31.577
20260507142300 31.608
20260507142400 31.653
20260507142500 31.608
20260507142600 31.638
20260507142700 31.638
20260507142800 31.623
20260507142900 31.623
20260507143000 31.608
20260507143100 31.623
20260507143200 31.638
20260507143300 31.623
20260507143400 31.638
20260507143500 31.684
20260507143600 31.669
20260507143700 31.684
20260507143800 31.699
20260507143900 31.699
20260507144000 31.730
20260507144100 31.745
20260507144200 31.730
20260507144300 31.760
20260507144400 31.898
20260507144500 31.821
20260507144600 31.928
20260507144700 31.974
20260507144800 32.035
20260507144900 32.096
20260507145000 32.111
20260507145100 32.188
20260507145200 32.279
20260507145300 32.310
20260507145400 32.325
20260507145500 32.310
20260507145600 32.325
20260507145700 32.310
20260507145800 32.279
20260507145900 32.355
20260507150000 32.401
20260507150100 32.386
20260507150200 32.416
20260507150300 32.432
20260507150400 32.416
20260507150500 32.416
20260507150600 32.416
20260507150700 32.432
20260507150800 32.432
20260507150900 32.432
20260507151000 32.416
20260507151100 32.416
20260507151200 32.416
20260507151300 32.416
20260507151400 32.416
20260507151500 32.401
20260507151600 32.401
20260507151700 32.401
20260507151800 32.401
20260507151900 32.401
20260507152000 32.401
20260507152100 32.401
20260507152200 32.401
20260507152300 32.371
20260507152400 32.386
20260507152500 32.371
20260507152600 32.355
20260507152700 32.371
20260507152800 32.294
20260507152900 32.340
20260507153000 32.310
20260507153100 32.340
20260507153200 32.355
20260507153300 32.294
20260507153400 32.310
20260507153500 32.325
20260507153600 32.325
20260507153700 32.325
20260507153800 32.340
20260507153900 32.371
20260507154000 32.371
20260507154100 32.371
20260507154200 32.355
20260507154300 32.355
20260507154400 32.371
20260507154500 32.386
20260507154600 32.386
20260507154700 32.401
20260507154800 32.386
20260507154900 32.386
20260507155000 32.386
20260507155100 32.340
20260507155200 32.386
20260507155300 32.569
20260507155400 32.508
20260507155500 32.508
20260507155600 32.508
20260507155700 32.523
20260507155800 32.523
20260507155900 32.523
20260507160000 32.539
20260507160100 32.539
20260507160200 32.539
20260507160300 32.539
20260507160400 32.539
20260507160500 32.554
20260507160600 32.569
20260507160700 32.584
20260507160800 32.600
20260507160900 32.615
20260507161000 32.615
20260507161100 32.600
20260507161200 32.584
20260507161300 32.600
20260507161400 32.615
20260507161500 32.584
20260507161600 32.584
20260507161700 32.523
20260507161800 32.508
20260507161900 32.508
20260507162000 32.065
20260507162100 32.569
20260507162200 32.584
20260507162300 32.584
20260507162400 32.584
20260507162500 32.569
20260507162600 32.584
20260507162700 32.569
20260507162800 32.569
20260507162900 32.539
20260507163000 32.523
20260507163100 32.539
20260507163200 32.508
20260507163300 32.493
20260507163400 32.493
20260507163500 32.493
20260507163600 32.508
20260507163700 32.508
20260507163800 32.523
20260507163900 32.523
20260507164000 32.523
20260507164100 32.523
20260507164200 32.539
20260507164300 32.539
20260507164400 32.539
20260507164500 32.539
20260507164600 32.523
20260507164700 32.523
20260507164800 32.523
20260507164900 32.508
20260507165000 32.508
20260507165100 32.493
20260507165200 32.493
20260507165300 32.493
20260507165400 32.493
20260507165500 32.478
20260507165600 32.478
20260507165700 32.462
20260507165800 32.462
20260507165900 32.462
20260507170000 32.462
20260507170100 32.462
20260507170200 32.447
20260507170300 32.432
20260507170400 32.416
20260507170500 32.416
20260507170600 32.401
20260507170700 32.416
20260507170800 32.432
20260507170900 32.432
20260507171000 32.416
20260507171100 32.416
20260507171200 32.432
20260507171300 32.401
20260507171400 32.386
20260507171500 32.386
20260507171600 32.325
20260507171700 32.325
20260507171800 32.310
20260507171900 32.310
20260507172000 32.310
20260507172100 32.310
20260507172200 32.279
20260507172300 32.279
20260507172400 32.264
20260507172500 32.294
20260507172600 32.325
20260507172700 32.325
20260507172800 32.325
20260507172900 32.325
20260507173000 32.355
20260507173100 32.325
20260507173200 32.294
20260507173300 32.294
20260507173400 32.310
20260507173500 32.279
20260507173600 32.264
20260507173700 32.279
20260507173800 32.279
20260507173900 32.233
20260507174000 32.203
20260507174100 32.188
20260507174200 32.218
20260507174300 32.203
20260507174400 32.218
20260507174500 32.157
20260507174600 32.188
20260507174700 32.157
20260507174800 32.157
20260507174900 32.142
20260507175000 32.142
20260507175100 32.142
20260507175200 32.127
20260507175300 32.096
20260507175400 32.096
20260507175500 32.096
20260507175600 32.096
20260507175700 32.065
20260507175800 32.050
20260507175900 32.004
20260507180000 31.928
20260507180100 31.989
20260507180200 31.974
20260507180300 31.989
20260507180400 31.989
20260507180500 31.882
20260507180600 31.760
20260507180700 31.806
20260507180800 31.821
20260507180900 31.653
20260507181000 31.699
20260507181100 31.699
20260507181200 31.791
20260507181300 31.699
20260507181400 31.669
20260507181500 31.653
20260507181600 31.653
20260507181700 31.638
20260507181800 31.547
20260507181900 31.455
20260507182000 31.455
20260507182100 31.470
20260507182200 31.470
20260507182300 31.516
20260507182400 31.501
20260507182500 31.501
20260507182600 31.440
20260507182700 31.348
20260507182800 31.455
20260507182900 31.226
20260507183000 31.226
20260507183100 31.333
20260507183200 31.318
20260507183300 31.196
20260507183400 31.211
20260507183500 31.333
20260507183600 31.287
20260507183700 31.226
20260507183800 31.272
20260507183900 31.196
20260507184000 31.211
20260507184100 31.150
20260507184200 30.967
20260507184300 30.921
20260507184400 30.997
20260507184500 31.058
20260507184600 30.921
20260507184700 30.890
20260507184800 30.951
20260507184900 30.600
20260507185000 30.967
20260507185100 30.844
20260507185200 30.997
20260507185300 30.997
20260507185400 31.012
20260507185500 30.967
20260507185600 30.951
20260507185700 30.860
20260507185800 30.814
20260507185900 30.783
20260507190000 30.753
20260507190100 30.783
20260507190200 30.707
20260507190300 30.616
20260507190400 30.768
20260507190500 30.738
20260507190600 30.570
20260507190700 30.677
20260507190800 30.799
20260507190900 30.753
20260507191000 30.616
20260507191100 30.722
20260507191200 30.539
20260507191300 30.570
20260507191400 30.585
20260507191500 30.692
20260507191600 30.646
20260507191700 30.631
20260507191800 30.555
20260507191900 30.524
20260507192000 30.570
20260507192100 30.509
20260507192200 30.493
20260507192300 30.493
20260507192400 30.432
20260507192500 30.432
20260507192600 30.448
20260507192700 30.417
20260507192800 30.402
20260507192900 30.432
20260507193000 30.295
20260507193100 30.341
20260507193200 30.265
20260507193300 30.371
20260507193400 30.310
20260507193500 30.341
20260507193600 30.371
20260507193700 30.356
20260507193800 30.356
20260507193900 30.326
20260507194000 30.326
20260507194100 30.158
20260507194200 30.249
20260507194300 30.188
20260507194400 30.219
20260507194500 30.219
20260507194600 30.203
20260507194700 30.265
20260507194800 30.234
20260507194900 30.249
20260507195000 30.203
20260507195100 30.188
20260507195200 30.203
20260507195300 30.066
20260507195400 30.066
20260507195500 30.081
20260507195600 30.005
20260507195700 30.020
20260507195800 30.097
20260507195900 30.097
20260507200000 30.081
20260507200100 30.066
20260507200200 29.975
20260507200300 29.944
20260507200400 29.975
20260507200500 29.929
20260507200600 29.898
20260507200700 29.929
20260507200800 29.959
20260507200900 29.730
20260507201000 29.883
20260507201100 29.837
20260507201200 29.776
20260507201300 29.822
20260507201400 29.837
20260507201500 29.715
20260507201600 29.837
20260507201700 29.822
20260507201800 29.837
20260507201900 29.746
20260507202000 29.715
20260507202100 29.807
20260507202200 29.730
20260507202300 29.791
20260507202400 29.715
20260507202500 29.730
20260507202600 29.669
20260507202700 29.669
20260507202800 29.715
20260507202900 29.624
20260507203000 29.685
20260507203100 29.700
20260507203200 29.639
20260507203300 29.624
20260507203400 29.608
20260507203500 29.578
20260507203600 29.532
20260507203700 29.593
20260507203800 29.578
20260507203900 29.578
20260507204000 29.486
20260507204100 29.562
20260507204200 29.547
20260507204300 29.456
20260507204400 29.456
20260507204500 29.501
20260507204600 29.562
20260507204700 29.486
20260507204800 29.440
20260507204900 29.410
20260507205000 29.395
20260507205100 29.334
20260507205200 29.349
20260507205300 29.318
20260507205400 29.288
20260507205500 29.303
20260507205600 29.242
20260507205700 29.242
20260507205800 29.242
20260507205900 29.257
20260507210000 29.196
20260507210100 29.181
20260507210200 29.150
20260507210300 29.105
20260507210400 29.105
20260507210500 29.059
20260507210600 29.044
20260507210700 29.044
20260507210800 28.998
20260507210900 29.028
20260507211000 29.028
20260507211100 28.967
20260507211200 28.815
20260507211300 28.876
20260507211400 28.860
20260507211500 28.830
20260507211600 28.845
20260507211700 28.815
20260507211800 28.815
20260507211900 28.784
20260507212000 28.723
20260507212100 28.693
20260507212200 28.738
20260507212300 28.769
20260507212400 28.708
20260507212500 28.677
20260507212600 28.632
20260507212700 28.647
20260507212800 28.662
20260507212900 28.647
20260507213000 28.601
20260507213100 28.509
20260507213200 28.509
20260507213300 28.387
20260507213400 28.357
20260507213500 28.296
20260507213600 28.296
20260507213700 28.280
20260507213800 28.265
20260507213900 28.357
20260507214000 28.342
20260507214100 28.372
20260507214200 28.372
20260507214300 28.387
20260507214400 28.296
20260507214500 28.250
20260507214600 28.326
20260507214700 28.357
20260507214800 28.296
20260507214900 28.235
20260507215000 28.128
20260507215100 28.006
20260507215200 27.914
20260507215300 27.960
20260507215400 27.807
20260507215500 27.899
20260507215600 27.899
20260507215700 27.807
20260507215800 27.823
20260507215900 27.853
20260507220000 27.670
20260507220100 27.685
20260507220200 27.914
20260507220300 27.578
20260507220400 27.548
20260507220500 27.487
20260507220600 27.563
20260507220700 27.594
20260507220800 27.563
20260507220900 27.609
20260507221000 27.639
20260507221100 27.563
20260507221200 27.472
20260507221300 27.426
20260507221400 27.411
20260507221500 27.395
20260507221600 27.441
20260507221700 27.380
20260507221800 27.319
20260507221900 27.288
20260507222000 27.350
20260507222100 27.350
20260507222200 27.258
20260507222300 27.395
20260507222400 27.319
20260507222500 27.411
20260507222600 27.395
20260507222700 27.456
20260507222800 27.456
20260507222900 27.456
20260507223000 27.487
20260507223100 27.395
20260507223200 27.456
20260507223300 27.441
20260507223400 27.456
20260507223500 27.411
20260507223600 27.502
20260507223700 27.487
20260507223800 27.456
20260507223900 27.411
20260507224000 27.380
20260507224100 27.334
20260507224200 27.380
20260507224300 27.456
20260507224400 27.456
20260507224500 27.472
20260507224600 27.472
20260507224700 27.533
20260507224800 27.594
20260507224900 27.609
20260507225000 27.578
20260507225100 27.563
20260507225200 27.609
20260507225300 27.716
20260507225400 27.685
20260507225500 27.670
20260507225600 27.624
20260507225700 27.716
20260507225800 27.762
20260507225900 27.670
20260507230000 27.701
20260507230100 27.624
20260507230200 27.639
20260507230300 27.655
20260507230400 27.701
20260507230500 27.701
20260507230600 27.685
20260507230700 27.746
20260507230800 27.823
20260507230900 27.945
20260507231000 27.975
20260507231100 27.991
20260507231200 27.991
20260507231300 28.006
20260507231400 28.052
20260507231500 28.082
20260507231600 28.097
20260507231700 28.097
20260507231800 28.113
20260507231900 28.113
20260507232000 28.128
20260507232100 28.143
20260507232200 28.158
20260507232300 28.174
20260507232400 28.174
20260507232500 28.143
20260507232600 28.128
20260507232700 28.082
20260507232800 28.143
20260507232900 28.128
20260507233000 28.082
20260507233100 28.052
20260507233200 28.082
20260507233300 28.082
20260507233400 28.052
20260507233500 28.128
20260507233600 28.143
20260507233700 28.052
20260507233800 28.128
20260507233900 28.128
20260507234000 28.219
20260507234100 28.250
20260507234200 28.296
20260507234300 28.250
20260507234400 28.174
20260507234500 28.250
20260507234600 28.326
20260507234700 28.357
20260507234800 28.311
20260507234900 28.387
20260507235000 28.342
20260507235100 28.418
20260507235200 28.433
20260507235300 28.464
20260507235400 28.479
20260507235500 28.509
20260507235600 28.494
20260507235700 28.509
20260507235800 28.509
20260507235900 28.525
20260507240000 28.540