#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260621000100 33.550
20260621000200 33.500
20260621000300 33.560
20260621000400 33.610
20260621000500 33.610
20260621000600 33.620
20260621000700 33.610
20260621000800 33.620
20260621000900 33.640
20260621001000 33.650
20260621001100 33.730
20260621001200 33.730
20260621001300 33.700
20260621001400 33.760
20260621001500 33.790
20260621001600 33.790
20260621001700 33.790
20260621001800 33.850
20260621001900 33.850
20260621002000 33.870
20260621002100 33.870
20260621002200 33.930
20260621002300 34.190
20260621002400 34.020
20260621002500 34.140
20260621002600 34.260
20260621002700 34.290
20260621002800 34.220
20260621002900 34.280
20260621003000 34.260
20260621003100 34.230
20260621003200 34.230
20260621003300 34.260
20260621003400 34.260
20260621003500 34.230
20260621003600 34.230
20260621003700 34.200
20260621003800 34.190
20260621003900 34.170
20260621004000 34.170
20260621004100 34.190
20260621004200 34.190
20260621004300 34.220
20260621004400 34.250
20260621004500 34.280
20260621004600 34.310
20260621004700 34.320
20260621004800 34.360
20260621004900 34.400
20260621005000 34.420
20260621005100 34.450
20260621005200 34.510
20260621005300 34.550
20260621005400 34.580
20260621005500 34.600
20260621005600 34.650
20260621005700 34.750
20260621005800 34.740
20260621005900 34.970
20260621010000 35.060
20260621010100 35.090
20260621010200 35.120
20260621010300 35.180
20260621010400 35.230
20260621010500 35.230
20260621010600 35.210
20260621010700 35.260
20260621010800 35.230
20260621010900 35.190
20260621011000 35.160
20260621011100 35.150
20260621011200 35.130
20260621011300 35.160
20260621011400 35.160
20260621011500 35.180
20260621011600 35.130
20260621011700 35.180
20260621011800 35.160
20260621011900 35.210
20260621012000 35.210
20260621012100 35.160
20260621012200 35.240
20260621012300 35.350
20260621012400 35.330
20260621012500 35.440
20260621012600 35.360
20260621012700 35.500
20260621012800 35.450
20260621012900 35.520
20260621013000 35.480
20260621013100 35.480
20260621013200 35.500
20260621013300 35.670
20260621013400 35.760
20260621013500 35.820
20260621013600 35.960
20260621013700 35.990
20260621013800 36.000
20260621013900 36.020
20260621014000 36.020
20260621014100 36.050
20260621014200 36.060
20260621014300 36.080
20260621014400 36.080
20260621014500 36.110
20260621014600 36.110
20260621014700 36.140
20260621014800 36.170
20260621014900 36.190
20260621015000 36.190
20260621015100 36.190
20260621015200 36.200
20260621015300 36.200
20260621015400 36.160
20260621015500 36.230
20260621015600 36.230
20260621015700 36.250
20260621015800 36.290
20260621015900 36.310
20260621020000 36.340
20260621020100 36.370
20260621020200 36.370
20260621020300 36.370
20260621020400 36.370
20260621020500 36.390
20260621020600 36.390
20260621020700 36.390
20260621020800 36.390
20260621020900 36.390
20260621021000 36.390
20260621021100 36.390
20260621021200 36.390
20260621021300 36.390
20260621021400 36.400
20260621021500 36.400
20260621021600 36.450
20260621021700 36.520
20260621021800 36.540
20260621021900 36.540
20260621022000 36.540
20260621022100 36.580
20260621022200 36.610
20260621022300 36.720
20260621022400 36.610
20260621022500 36.740
20260621022600 36.780
20260621022700 36.780
20260621022800 36.830
20260621022900 36.810
20260621023000 36.840
20260621023100 36.890
20260621023200 36.900
20260621023300 36.930
20260621023400 36.950
20260621023500 36.870
20260621023600 36.970
20260621023700 36.970
20260621023800 36.970
20260621023900 36.740
20260621024000 32.020
20260621024100 34.680
20260621024200 36.890
20260621024300 37.030
20260621024400 37.040
20260621024500 37.030
20260621024600 37.010
20260621024700 37.060
20260621024800 35.850
20260621024900 37.070
20260621025000 34.370
20260621025100 35.850
20260621025200 37.090
20260621025300 35.290
20260621025400 36.580
20260621025500 35.120
20260621025600 36.390
20260621025700 37.220
20260621025800 36.810
20260621025900 37.270
20260621030000 35.820
20260621030100 34.770
20260621030200 34.550
20260621030300 33.700
20260621030400 34.770
20260621030500 34.920
20260621030600 37.410
20260621030700 36.640
20260621030800 37.410
20260621030900 37.480
20260621031000 37.530
20260621031100 37.530
20260621031200 36.600
20260621031300 37.450
20260621031400 37.450
20260621031500 34.870
20260621031600 33.900
20260621031700 34.980
20260621031800 37.130
20260621031900 37.350
20260621032000 34.360
20260621032100 37.480
20260621032200 32.127
20260621032300 37.290
20260621032400 37.510
20260621032500 37.550
20260621032600 37.590
20260621032700 36.950
20260621032800 37.530
20260621032900 37.550
20260621033000 37.580
20260621033100 37.590
20260621033200 35.470
20260621033300 37.560
20260621033400 36.930
20260621033500 37.590
20260621033600 37.590
20260621033700 37.610
20260621033800 37.620
20260621033900 37.590
20260621034000 37.650
20260621034100 37.670
20260621034200 37.680
20260621034300 37.670
20260621034400 37.670
20260621034500 37.700
20260621034600 37.710
20260621034700 37.760
20260621034800 37.800
20260621034900 37.850
20260621035000 37.850
20260621035100 37.850
20260621035200 37.850
20260621035300 37.870
20260621035400 37.870
20260621035500 37.880
20260621035600 37.900
20260621035700 37.880
20260621035800 37.870
20260621035900 37.910
20260621040000 37.900
20260621040100 37.870
20260621040200 37.900
20260621040300 37.930
20260621040400 37.960
20260621040500 37.970
20260621040600 37.960
20260621040700 37.930
20260621040800 37.910
20260621040900 37.910
20260621041000 37.930
20260621041100 37.930
20260621041200 37.930
20260621041300 37.940
20260621041400 37.940
20260621041500 37.910
20260621041600 37.970
20260621041700 37.960
20260621041800 37.990
20260621041900 38.030
20260621042000 38.000
20260621042100 38.020
20260621042200 37.990
20260621042300 38.020
20260621042400 38.050
20260621042500 38.060
20260621042600 38.080
20260621042700 37.940
20260621042800 38.000
20260621042900 38.060
20260621043000 38.080
20260621043100 38.090
20260621043200 37.930
20260621043300 38.030
20260621043400 38.060
20260621043500 37.900
20260621043600 38.160
20260621043700 38.170
20260621043800 38.250
20260621043900 38.250
20260621044000 38.280
20260621044100 38.230
20260621044200 38.250
20260621044300 38.260
20260621044400 38.220
20260621044500 38.230
20260621044600 38.230
20260621044700 38.220
20260621044800 38.220
20260621044900 38.230
20260621045000 38.230
20260621045100 38.230
20260621045200 38.230
20260621045300 38.230
20260621045400 38.280
20260621045500 38.280
20260621045600 38.310
20260621045700 38.190
20260621045800 38.220
20260621045900 38.190
20260621050000 38.170
20260621050100 38.030
20260621050200 37.900
20260621050300 37.820
20260621050400 37.930
20260621050500 38.090
20260621050600 38.310
20260621050700 38.260
20260621050800 38.280
20260621050900 38.090
20260621051000 38.320
20260621051100 38.350
20260621051200 38.400
20260621051300 38.370
20260621051400 38.430
20260621051500 38.370
20260621051600 38.370
20260621051700 38.410
20260621051800 38.400
20260621051900 38.400
20260621052000 38.400
20260621052100 38.400
20260621052200 38.430
20260621052300 38.410
20260621052400 38.410
20260621052500 38.450
20260621052600 38.480
20260621052700 38.450
20260621052800 38.350
20260621052900 38.460
20260621053000 38.460
20260621053100 38.450
20260621053200 38.370
20260621053300 38.380
20260621053400 38.480
20260621053500 38.490
20260621053600 38.490
20260621053700 38.490
20260621053800 38.480
20260621053900 38.430
20260621054000 38.480
20260621054100 38.490
20260621054200 38.520
20260621054300 38.510
20260621054400 38.540
20260621054500 38.510
20260621054600 38.510
20260621054700 38.520
20260621054800 38.540
20260621054900 38.540
20260621055000 38.550
20260621055100 38.540
20260621055200 38.540
20260621055300 38.540
20260621055400 38.570
20260621055500 38.580
20260621055600 38.580
20260621055700 38.570
20260621055800 38.570
20260621055900 38.580
20260621060000 38.570
20260621060100 38.570
20260621060200 38.550
20260621060300 38.550
20260621060400 38.550
20260621060500 38.520
20260621060600 38.520
20260621060700 38.490
20260621060800 38.550
20260621060900 38.520
20260621061000 38.520
20260621061100 38.540
20260621061200 38.540
20260621061300 38.610
20260621061400 38.580
20260621061500 38.520
20260621061600 38.580
20260621061700 38.450
20260621061800 38.430
20260621061900 38.400
20260621062000 38.430
20260621062100 38.480
20260621062200 38.430
20260621062300 38.480
20260621062400 38.410
20260621062500 38.490
20260621062600 38.480
20260621062700 38.520
20260621062800 38.510
20260621062900 38.550
20260621063000 38.400
20260621063100 38.480
20260621063200 38.580
20260621063300 38.520
20260621063400 38.600
20260621063500 38.640
20260621063600 38.520
20260621063700 38.460
20260621063800 38.380
20260621063900 38.320
20260621064000 38.450
20260621064100 38.400
20260621064200 38.510
20260621064300 38.370
20260621064400 38.480
20260621064500 38.430
20260621064600 38.490
20260621064700 38.580
20260621064800 38.540
20260621064900 38.630
20260621065000 38.610
20260621065100 38.670
20260621065200 38.660
20260621065300 38.720
20260621065400 38.770
20260621065500 38.770
20260621065600 38.930
20260621065700 38.810
20260621065800 38.900
20260621065900 38.890
20260621070000 38.920
20260621070100 38.920
20260621070200 38.840
20260621070300 38.830
20260621070400 38.800
20260621070500 38.840
20260621070600 38.840
20260621070700 38.890
20260621070800 38.890
20260621070900 38.690
20260621071000 38.700
20260621071100 38.750
20260621071200 38.720
20260621071300 38.770
20260621071400 38.700
20260621071500 38.690
20260621071600 38.550
20260621071700 38.480
20260621071800 38.660
20260621071900 38.490
20260621072000 38.690
20260621072100 38.600
20260621072200 38.410
20260621072300 38.370
20260621072400 38.170
20260621072500 38.520
20260621072600 38.550
20260621072700 38.510
20260621072800 38.490
20260621072900 38.460
20260621073000 38.570
20260621073100 38.510
20260621073200 38.260
20260621073300 38.190
20260621073400 38.110
20260621073500 38.260
20260621073600 38.170
20260621073700 38.120
20260621073800 38.230
20260621073900 38.140
20260621074000 38.060
20260621074100 38.110
20260621074200 38.020
20260621074300 37.880
20260621074400 38.090
20260621074500 38.020
20260621074600 38.110
20260621074700 37.930
20260621074800 38.020
20260621074900 37.990
20260621075000 37.900
20260621075100 38.000
20260621075200 37.790
20260621075300 37.990
20260621075400 38.000
20260621075500 37.990
20260621075600 38.030
20260621075700 37.940
20260621075800 37.970
20260621075900 37.640
20260621080000 37.610
20260621080100 37.550
20260621080200 37.900
20260621080300 37.790
20260621080400 37.730
20260621080500 37.650
20260621080600 37.530
20260621080700 37.640
20260621080800 37.470
20260621080900 37.420
20260621081000 37.470
20260621081100 37.420
20260621081200 37.450
20260621081300 37.420
20260621081400 37.410
20260621081500 37.260
20260621081600 37.420
20260621081700 37.390
20260621081800 37.360
20260621081900 37.330
20260621082000 37.410
20260621082100 37.350
20260621082200 37.240
20260621082300 36.920
20260621082400 37.380
20260621082500 37.330
20260621082600 37.300
20260621082700 37.120
20260621082800 37.290
20260621082900 37.300
20260621083000 37.290
20260621083100 37.290
20260621083200 37.330
20260621083300 37.260
20260621083400 37.290
20260621083500 37.180
20260621083600 37.100
20260621083700 37.270
20260621083800 37.180
20260621083900 37.240
20260621084000 37.150
20260621084100 37.190
20260621084200 37.180
20260621084300 37.130
20260621084400 37.120
20260621084500 37.070
20260621084600 37.030
20260621084700 37.010
20260621084800 37.100
20260621084900 37.060
20260621085000 37.040
20260621085100 36.980
20260621085200 36.970
20260621085300 37.000
20260621085400 36.950
20260621085500 36.890
20260621085600 36.890
20260621085700 36.870
20260621085800 36.860
20260621085900 36.840
20260621090000 36.810
20260621090100 36.810
20260621090200 36.780
20260621090300 36.770
20260621090400 36.710
20260621090500 36.720
20260621090600 36.710
20260621090700 36.720
20260621090800 36.720
20260621090900 36.710
20260621091000 36.690
20260621091100 36.680
20260621091200 36.660
20260621091300 36.660
20260621091400 36.630
20260621091500 36.610
20260621091600 36.540
20260621091700 36.570
20260621091800 36.550
20260621091900 36.550
20260621092000 36.520
20260621092100 36.520
20260621092200 36.510
20260621092300 36.490
20260621092400 36.450
20260621092500 36.420
20260621092600 36.390
20260621092700 36.390
20260621092800 36.340
20260621092900 36.350
20260621093000 36.320
20260621093100 36.290
20260621093200 36.280
20260621093300 36.260
20260621093400 36.260
20260621093500 36.250
20260621093600 36.230
20260621093700 36.230
20260621093800 36.200
20260621093900 36.200
20260621094000 36.200
20260621094100 36.170
20260621094200 36.160
20260621094300 36.140
20260621094400 36.140
20260621094500 36.140
20260621094600 36.130
20260621094700 36.100
20260621094800 36.100
20260621094900 36.050
20260621095000 36.020
20260621095100 36.020
20260621095200 36.000
20260621095300 36.020
20260621095400 36.000
20260621095500 35.990
20260621095600 35.990
20260621095700 35.960
20260621095800 35.870
20260621095900 35.940
20260621100000 35.910
20260621100100 35.930
20260621100200 35.900
20260621100300 35.880
20260621100400 35.870
20260621100500 35.870
20260621100600 35.870
20260621100700 35.850
20260621100800 35.840
20260621100900 35.790
20260621101000 35.790
20260621101100 35.810
20260621101200 35.770
20260621101300 35.770
20260621101400 35.770
20260621101500 35.740
20260621101600 35.730
20260621101700 35.740
20260621101800 35.710
20260621101900 35.680
20260621102000 35.700
20260621102100 35.680
20260621102200 35.680
20260621102300 35.650
20260621102400 35.650
20260621102500 35.640
20260621102600 35.620
20260621102700 35.610
20260621102800 35.610
20260621102900 35.580
20260621103000 35.580
20260621103100 35.560
20260621103200 35.550
20260621103300 35.530
20260621103400 35.520
20260621103500 35.470
20260621103600 35.440
20260621103700 35.390
20260621103800 35.420
20260621103900 35.360
20260621104000 35.380
20260621104100 35.330
20260621104200 35.360
20260621104300 35.290
20260621104400 35.260
20260621104500 35.270
20260621104600 35.210
20260621104700 35.190
20260621104800 35.180
20260621104900 35.150
20260621105000 35.130
20260621105100 35.150
20260621105200 35.100
20260621105300 35.100
20260621105400 35.060
20260621105500 35.070
20260621105600 35.090
20260621105700 35.030
20260621105800 35.040
20260621105900 35.070
20260621110000 35.030
20260621110100 35.000
20260621110200 35.000
20260621110300 34.950
20260621110400 34.950
20260621110500 34.920
20260621110600 34.900
20260621110700 34.870
20260621110800 34.840
20260621110900 34.830
20260621111000 34.830
20260621111100 34.830
20260621111200 34.810
20260621111300 34.780
20260621111400 34.780
20260621111500 34.800
20260621111600 34.780
20260621111700 34.750
20260621111800 34.750
20260621111900 34.710
20260621112000 34.690
20260621112100 34.710
20260621112200 34.710
20260621112300 34.660
20260621112400 34.690
20260621112500 34.690
20260621112600 34.660
20260621112700 34.660
20260621112800 34.680
20260621112900 34.680
20260621113000 34.610
20260621113100 34.650
20260621113200 34.650
20260621113300 34.600
20260621113400 34.600
20260621113500 34.580
20260621113600 34.580
20260621113700 34.600
20260621113800 34.570
20260621113900 34.490
20260621114000 34.430
20260621114100 34.400
20260621114200 34.290
20260621114300 34.260
20260621114400 34.260
20260621114500 34.170
20260621114600 34.000
20260621114700 34.020
20260621114800 33.910
20260621114900 33.970
20260621115000 33.910
20260621115100 33.840
20260621115200 33.870
20260621115300 33.850
20260621115400 33.880
20260621115500 33.870
20260621115600 33.940
20260621115700 34.020
20260621115800 34.050
20260621115900 34.100
20260621120000 34.160
20260621120100 34.230
20260621120200 34.520
20260621120300 34.490
20260621120400 34.510
20260621120500 34.400
20260621120600 34.170
20260621120700 34.250
20260621120800 34.340
20260621120900 34.420
20260621121000 34.430
20260621121100 34.430
20260621121200 34.510
20260621121300 34.710
20260621121400 34.750
20260621121500 34.740
20260621121600 34.510
20260621121700 34.570
20260621121800 34.310
20260621121900 34.050
20260621122000 34.080
20260621122100 34.000
20260621122200 33.780
20260621122300 33.640
20260621122400 33.390
20260621122500 33.880
20260621122600 34.070
20260621122700 34.000
20260621122800 34.020
20260621122900 33.240
20260621123000 34.190
20260621123100 34.250
20260621123200 34.280
20260621123300 34.260
20260621123400 34.230
20260621123500 34.310
20260621123600 34.460
20260621123700 34.540
20260621123800 34.080
20260621123900 34.580
20260621124000 34.360
20260621124100 34.450
20260621124200 34.460
20260621124300 34.550
20260621124400 34.520
20260621124500 34.540
20260621124600 34.540
20260621124700 34.540
20260621124800 34.540
20260621124900 34.550
20260621125000 34.520
20260621125100 34.520
20260621125200 34.510
20260621125300 34.510
20260621125400 34.570
20260621125500 34.580
20260621125600 34.630
20260621125700 34.680
20260621125800 34.740
20260621125900 34.720
20260621130000 34.420
20260621130100 34.690
20260621130200 34.690
20260621130300 34.680
20260621130400 34.740
20260621130500 34.770
20260621130600 34.840
20260621130700 34.870
20260621130800 34.550
20260621130900 31.501
20260621131000 34.940
20260621131100 35.120
20260621131200 35.260
20260621131300 35.320
20260621131400 35.390
20260621131500 35.470
20260621131600 35.470
20260621131700 35.530
20260621131800 35.480
20260621131900 35.500
20260621132000 35.520
20260621132100 35.530
20260621132200 35.520
20260621132300 35.500
20260621132400 35.480
20260621132500 35.480
20260621132600 35.480
20260621132700 35.580
20260621132800 35.670
20260621132900 35.640
20260621133000 35.760
20260621133100 35.710
20260621133200 35.820
20260621133300 35.790
20260621133400 35.670
20260621133500 35.670
20260621133600 35.970
20260621133700 36.020
20260621133800 35.740
20260621133900 35.850
20260621134000 35.670
20260621134100 36.140
20260621134200 32.554
20260621134300 35.620
20260621134400 33.790
20260621134500 34.900
20260621134600 34.890
20260621134700 34.860
20260621134800 34.610
20260621134900 32.508
20260621135000 32.750
20260621135100 32.860
20260621135200 33.910
20260621135300 33.790
20260621135400 33.530
20260621135500 36.110
20260621135600 35.960
20260621135700 36.480
20260621135800 36.480
20260621135900 36.520
20260621140000 36.580
20260621140100 36.610
20260621140200 36.630
20260621140300 36.660
20260621140400 36.690
20260621140500 36.660
20260621140600 36.710
20260621140700 36.780
20260621140800 36.870
20260621140900 36.870
20260621141000 36.900
20260621141100 36.970
20260621141200 36.950
20260621141300 36.950
20260621141400 36.930
20260621141500 36.950
20260621141600 36.920
20260621141700 36.780
20260621141800 36.520
20260621141900 36.870
20260621142000 36.840
20260621142100 36.680
20260621142200 36.660
20260621142300 36.630
20260621142400 36.720
20260621142500 36.930
20260621142600 37.060
20260621142700 37.010
20260621142800 37.060
20260621142900 37.090
20260621143000 37.100
20260621143100 37.120
20260621143200 37.180
20260621143300 37.120
20260621143400 37.260
20260621143500 37.330
20260621143600 37.360
20260621143700 37.350
20260621143800 37.480
20260621143900 37.550
20260621144000 37.480
20260621144100 37.580
20260621144200 37.590
20260621144300 37.560
20260621144400 37.510
20260621144500 37.500
20260621144600 37.530
20260621144700 37.670
20260621144800 37.670
20260621144900 37.670
20260621145000 37.700
20260621145100 37.710
20260621145200 37.740
20260621145300 37.770
20260621145400 37.790
20260621145500 37.830
20260621145600 37.870
20260621145700 37.850
20260621145800 37.870
20260621145900 37.830
20260621150000 37.870
20260621150100 37.910
20260621150200 37.930
20260621150300 37.900
20260621150400 37.930
20260621150500 37.910
20260621150600 37.870
20260621150700 37.900
20260621150800 37.940
20260621150900 37.990
20260621151000 37.990
20260621151100 37.930
20260621151200 38.140
20260621151300 38.170
20260621151400 38.140
20260621151500 38.170
20260621151600 38.140
20260621151700 38.170
20260621151800 38.080
20260621151900 38.230
20260621152000 38.260
20260621152100 38.310
20260621152200 38.370
20260621152300 38.400
20260621152400 38.190
20260621152500 38.380
20260621152600 38.480
20260621152700 38.450
20260621152800 38.220
20260621152900 38.410
20260621153000 38.570
20260621153100 38.640
20260621153200 38.610
20260621153300 38.660
20260621153400 38.720
20260621153500 38.740
20260621153600 38.750
20260621153700 38.690
20260621153800 38.750
20260621153900 38.800
20260621154000 38.810
20260621154100 38.780
20260621154200 38.780
20260621154300 38.830
20260621154400 38.740
20260621154500 38.640
20260621154600 38.780
20260621154700 38.800
20260621154800 38.800
20260621154900 38.780
20260621155000 37.710
20260621155100 38.460
20260621155200 38.800
20260621155300 38.690
20260621155400 38.890
20260621155500 38.860
20260621155600 38.700
20260621155700 38.890
20260621155800 38.890
20260621155900 38.860
20260621160000 38.920
20260621160100 38.740
20260621160200 38.800
20260621160300 38.770
20260621160400 38.860
20260621160500 38.770
20260621160600 38.810
20260621160700 38.800
20260621160800 38.830
20260621160900 38.810
20260621161000 38.830
20260621161100 38.840
20260621161200 38.890
20260621161300 38.920
20260621161400 38.920
20260621161500 38.930
20260621161600 38.930
20260621161700 38.930
20260621161800 38.930
20260621161900 38.950
20260621162000 38.930
20260621162100 38.930
20260621162200 38.950
20260621162300 38.950
20260621162400 38.960
20260621162500 38.950
20260621162600 38.960
20260621162700 38.960
20260621162800 38.980
20260621162900 38.990
20260621163000 38.980
20260621163100 38.980
20260621163200 38.960
20260621163300 38.990
20260621163400 38.990
20260621163500 39.010
20260621163600 38.990
20260621163700 39.030
20260621163800 39.040
20260621163900 39.070
20260621164000 39.100
20260621164100 39.160
20260621164200 39.120
20260621164300 39.190
20260621164400 39.180
20260621164500 38.860
20260621164600 38.810
20260621164700 39.060
20260621164800 39.150
20260621164900 39.150
20260621165000 39.130
20260621165100 39.120
20260621165200 39.100
20260621165300 39.100
20260621165400 39.120
20260621165500 39.120
20260621165600 39.130
20260621165700 39.130
20260621165800 39.130
20260621165900 39.150
20260621170000 39.150
20260621170100 39.160
20260621170200 39.160
20260621170300 39.160
20260621170400 39.160
20260621170500 39.160
20260621170600 39.160
20260621170700 39.160
20260621170800 39.180
20260621170900 39.160
20260621171000 39.160
20260621171100 39.180
20260621171200 39.180
20260621171300 39.180
20260621171400 39.180
20260621171500 39.180
20260621171600 39.180
20260621171700 38.980
20260621171800 39.160
20260621171900 39.180
20260621172000 39.190
20260621172100 39.180
20260621172200 39.190
20260621172300 39.210
20260621172400 39.210
20260621172500 39.210
20260621172600 39.210
20260621172700 39.210
20260621172800 39.210
20260621172900 39.270
20260621173000 39.350
20260621173100 39.350
20260621173200 39.360
20260621173300 39.390
20260621173400 39.410
20260621173500 39.450
20260621173600 39.440
20260621173700 39.440
20260621173800 39.450
20260621173900 39.450
20260621174000 39.470
20260621174100 39.450
20260621174200 39.470
20260621174300 39.470
20260621174400 39.470
20260621174500 39.450
20260621174600 39.390
20260621174700 39.350
20260621174800 39.320
20260621174900 39.320
20260621175000 39.320
20260621175100 39.190
20260621175200 39.320
20260621175300 39.280
20260621175400 38.380
20260621175500 38.890
20260621175600 39.010
20260621175700 39.180
20260621175800 39.190
20260621175900 39.300
20260621180000 39.320
20260621180100 39.300
20260621180200 39.300
20260621180300 39.320
20260621180400 39.300
20260621180500 39.280
20260621180600 39.300
20260621180700 39.210
20260621180800 39.220
20260621180900 39.280
20260621181000 39.270
20260621181100 39.270
20260621181200 39.270
20260621181300 39.270
20260621181400 39.280
20260621181500 39.280
20260621181600 39.250
20260621181700 39.280
20260621181800 39.270
20260621181900 39.270
20260621182000 39.280
20260621182100 39.270
20260621182200 38.960
20260621182300 38.750
20260621182400 38.950
20260621182500 39.250
20260621182600 39.240
20260621182700 39.220
20260621182800 39.240
20260621182900 39.240
20260621183000 39.270
20260621183100 39.240
20260621183200 39.240
20260621183300 39.270
20260621183400 39.250
20260621183500 39.250
20260621183600 39.250
20260621183700 39.270
20260621183800 39.270
20260621183900 39.240
20260621184000 39.270
20260621184100 39.250
20260621184200 39.300
20260621184300 39.250
20260621184400 39.220
20260621184500 39.190
20260621184600 39.120
20260621184700 39.060
20260621184800 39.060
20260621184900 38.980
20260621185000 39.130
20260621185100 39.120
20260621185200 38.980
20260621185300 39.040
20260621185400 39.060
20260621185500 39.100
20260621185600 39.160
20260621185700 39.180
20260621185800 38.920
20260621185900 39.330
20260621190000 39.320
20260621190100 39.300
20260621190200 39.300
20260621190300 39.320
20260621190400 39.320
20260621190500 39.390
20260621190600 39.510
20260621190700 39.390
20260621190800 39.390
20260621190900 39.350
20260621191000 39.320
20260621191100 39.480
20260621191200 39.350
20260621191300 39.320
20260621191400 39.410
20260621191500 39.280
20260621191600 39.190
20260621191700 39.210
20260621191800 39.250
20260621191900 39.250
20260621192000 39.220
20260621192100 39.320
20260621192200 39.160
20260621192300 39.180
20260621192400 39.300
20260621192500 39.320
20260621192600 39.270
20260621192700 39.220
20260621192800 39.250
20260621192900 39.180
20260621193000 39.240
20260621193100 39.210
20260621193200 39.270
20260621193300 39.150
20260621193400 39.250
20260621193500 39.180
20260621193600 39.160
20260621193700 39.160
20260621193800 38.980
20260621193900 38.980
20260621194000 39.010
20260621194100 39.060
20260621194200 39.060
20260621194300 38.900
20260621194400 38.890
20260621194500 38.870
20260621194600 38.740
20260621194700 38.810
20260621194800 38.700
20260621194900 38.550
20260621195000 38.600
20260621195100 38.770
20260621195200 38.770
20260621195300 38.350
20260621195400 38.630
20260621195500 38.570
20260621195600 38.520
20260621195700 38.630
20260621195800 38.570
20260621195900 38.570
20260621200000 38.540
20260621200100 38.510
20260621200200 38.510
20260621200300 38.630
20260621200400 38.490
20260621200500 38.350
20260621200600 38.400
20260621200700 38.370
20260621200800 38.410
20260621200900 38.480
20260621201000 38.400
20260621201100 38.380
20260621201200 38.320
20260621201300 38.430
20260621201400 38.490
20260621201500 38.570
20260621201600 38.450
20260621201700 38.460
20260621201800 38.430
20260621201900 38.430
20260621202000 38.090
20260621202100 38.380
20260621202200 37.800
20260621202300 37.870
20260621202400 36.050
20260621202500 38.280
20260621202600 38.220
20260621202700 38.200
20260621202800 38.200
20260621202900 38.160
20260621203000 38.190
20260621203100 38.090
20260621203200 38.080
20260621203300 38.030
20260621203400 38.000
20260621203500 37.960
20260621203600 37.940
20260621203700 38.060
20260621203800 38.050
20260621203900 37.800
20260621204000 37.940
20260621204100 37.900
20260621204200 37.970
20260621204300 37.900
20260621204400 37.700
20260621204500 37.700
20260621204600 37.610
20260621204700 37.320
20260621204800 37.710
20260621204900 37.640
20260621205000 37.680
20260621205100 37.670
20260621205200 37.730
20260621205300 37.590
20260621205400 37.650
20260621205500 37.590
20260621205600 37.620
20260621205700 37.640
20260621205800 37.560
20260621205900 37.620
20260621210000 37.530
20260621210100 37.550
20260621210200 37.550
20260621210300 37.560
20260621210400 37.440
20260621210500 37.470
20260621210600 37.510
20260621210700 37.510
20260621210800 37.450
20260621210900 37.470
20260621211000 37.390
20260621211100 37.410
20260621211200 37.390
20260621211300 37.380
20260621211400 37.330
20260621211500 37.380
20260621211600 37.330
20260621211700 37.270
20260621211800 37.320
20260621211900 37.210
20260621212000 37.260
20260621212100 37.240
20260621212200 37.240
20260621212300 37.240
20260621212400 36.950
20260621212500 37.190
20260621212600 37.190
20260621212700 37.180
20260621212800 37.150
20260621212900 37.120
20260621213000 37.130
20260621213100 37.130
20260621213200 37.100
20260621213300 37.070
20260621213400 37.010
20260621213500 37.060
20260621213600 36.980
20260621213700 37.040
20260621213800 37.060
20260621213900 37.040
20260621214000 37.040
20260621214100 37.030
20260621214200 37.060
20260621214300 37.010
20260621214400 36.980
20260621214500 36.930
20260621214600 36.970
20260621214700 36.920
20260621214800 36.860
20260621214900 36.900
20260621215000 36.920
20260621215100 36.920
20260621215200 36.890
20260621215300 36.890
20260621215400 36.890
20260621215500 36.890
20260621215600 36.840
20260621215700 36.840
20260621215800 36.830
20260621215900 36.810
20260621220000 36.800
20260621220100 36.750
20260621220200 36.770
20260621220300 36.750
20260621220400 36.640
20260621220500 36.680
20260621220600 36.690
20260621220700 36.680
20260621220800 36.640
20260621220900 36.630
20260621221000 36.640
20260621221100 36.610
20260621221200 36.640
20260621221300 36.570
20260621221400 36.570
20260621221500 36.520
20260621221600 36.520
20260621221700 36.460
20260621221800 36.460
20260621221900 36.480
20260621222000 36.450
20260621222100 36.400
20260621222200 36.400
20260621222300 36.370
20260621222400 36.340
20260621222500 36.320
20260621222600 36.340
20260621222700 36.350
20260621222800 36.290
20260621222900 36.290
20260621223000 36.290
20260621223100 36.260
20260621223200 36.250
20260621223300 36.170
20260621223400 36.220
20260621223500 36.060
20260621223600 36.130
20260621223700 36.130
20260621223800 36.140
20260621223900 36.130
20260621224000 36.130
20260621224100 36.130
20260621224200 36.080
20260621224300 36.110
20260621224400 36.100
20260621224500 36.050
20260621224600 36.000
20260621224700 36.080
20260621224800 36.030
20260621224900 35.990
20260621225000 35.970
20260621225100 35.910
20260621225200 35.900
20260621225300 35.790
20260621225400 35.840
20260621225500 35.770
20260621225600 35.790
20260621225700 35.790
20260621225800 35.760
20260621225900 35.770
20260621230000 35.760
20260621230100 35.680
20260621230200 35.590
20260621230300 35.670
20260621230400 35.550
20260621230500 35.560
20260621230600 35.450
20260621230700 35.530
20260621230800 35.520
20260621230900 35.560
20260621231000 35.560
20260621231100 35.580
20260621231200 35.560
20260621231300 35.520
20260621231400 35.500
20260621231500 35.360
20260621231600 35.360
20260621231700 35.360
20260621231800 35.300
20260621231900 35.330
20260621232000 35.360
20260621232100 35.240
20260621232200 35.230
20260621232300 35.160
20260621232400 35.130
20260621232500 35.160
20260621232600 35.150
20260621232700 35.120
20260621232800 35.090
20260621232900 35.090
20260621233000 35.130
20260621233100 35.060
20260621233200 35.030
20260621233300 35.030
20260621233400 34.970
20260621233500 34.900
20260621233600 34.940
20260621233700 35.000
20260621233800 34.980
20260621233900 34.940
20260621234000 34.900
20260621234100 34.940
20260621234200 34.890
20260621234300 34.870
20260621234400 34.860
20260621234500 34.900
20260621234600 34.830
20260621234700 34.890
20260621234800 34.770
20260621234900 34.720
20260621235000 34.740
20260621235100 34.650
20260621235200 34.720
20260621235300 34.710
20260621235400 34.610
20260621235500 34.600
20260621235600 34.450
20260621235700 34.370
20260621235800 34.260
20260621235900 34.320
20260621240000 34.290