#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260622000100 34.170
20260622000200 34.170
20260622000300 34.140
20260622000400 34.130
20260622000500 34.080
20260622000600 33.970
20260622000700 34.110
20260622000800 33.970
20260622000900 34.050
20260622001000 34.000
20260622001100 34.000
20260622001200 34.050
20260622001300 33.910
20260622001400 33.880
20260622001500 33.880
20260622001600 33.880
20260622001700 33.940
20260622001800 33.970
20260622001900 34.020
20260622002000 34.020
20260622002100 34.080
20260622002200 34.080
20260622002300 34.030
20260622002400 34.070
20260622002500 34.070
20260622002600 34.070
20260622002700 33.990
20260622002800 33.940
20260622002900 33.930
20260622003000 33.910
20260622003100 33.880
20260622003200 33.850
20260622003300 33.790
20260622003400 33.820
20260622003500 33.760
20260622003600 33.790
20260622003700 33.730
20260622003800 33.670
20260622003900 33.270
20260622004000 33.790
20260622004100 33.730
20260622004200 33.730
20260622004300 33.780
20260622004400 33.840
20260622004500 33.840
20260622004600 33.930
20260622004700 33.820
20260622004800 33.880
20260622004900 34.110
20260622005000 34.030
20260622005100 34.050
20260622005200 34.110
20260622005300 34.250
20260622005400 34.250
20260622005500 34.340
20260622005600 34.360
20260622005700 34.420
20260622005800 34.430
20260622005900 34.480
20260622010000 34.520
20260622010100 34.550
20260622010200 34.580
20260622010300 34.610
20260622010400 34.580
20260622010500 34.650
20260622010600 34.710
20260622010700 34.680
20260622010800 34.680
20260622010900 34.660
20260622011000 34.660
20260622011100 34.740
20260622011200 34.770
20260622011300 34.740
20260622011400 34.780
20260622011500 34.710
20260622011600 34.780
20260622011700 34.810
20260622011800 34.840
20260622011900 34.830
20260622012000 34.840
20260622012100 34.840
20260622012200 34.800
20260622012300 34.840
20260622012400 34.860
20260622012500 34.830
20260622012600 34.860
20260622012700 34.750
20260622012800 34.860
20260622012900 34.940
20260622013000 34.950
20260622013100 34.870
20260622013200 34.740
20260622013300 34.840
20260622013400 34.870
20260622013500 35.010
20260622013600 35.010
20260622013700 34.970
20260622013800 34.980
20260622013900 35.000
20260622014000 34.940
20260622014100 34.860
20260622014200 35.060
20260622014300 35.040
20260622014400 35.030
20260622014500 35.030
20260622014600 34.970
20260622014700 34.980
20260622014800 35.030
20260622014900 34.950
20260622015000 35.000
20260622015100 35.040
20260622015200 35.070
20260622015300 35.130
20260622015400 35.180
20260622015500 34.420
20260622015600 35.070
20260622015700 35.210
20260622015800 35.070
20260622015900 35.010
20260622020000 35.090
20260622020100 35.130
20260622020200 35.190
20260622020300 35.230
20260622020400 35.240
20260622020500 35.300
20260622020600 35.450
20260622020700 35.590
20260622020800 35.770
20260622020900 35.910
20260622021000 35.990
20260622021100 35.880
20260622021200 35.760
20260622021300 35.640
20260622021400 35.300
20260622021500 35.120
20260622021600 35.100
20260622021700 35.150
20260622021800 35.120
20260622021900 35.090
20260622022000 34.980
20260622022100 35.120
20260622022200 35.130
20260622022300 35.090
20260622022400 35.100
20260622022500 35.190
20260622022600 35.210
20260622022700 35.290
20260622022800 35.410
20260622022900 35.360
20260622023000 35.480
20260622023100 35.620
20260622023200 35.670
20260622023300 35.840
20260622023400 35.870
20260622023500 35.990
20260622023600 36.100
20260622023700 36.250
20260622023800 36.350
20260622023900 36.390
20260622024000 36.430
20260622024100 36.430
20260622024200 36.480
20260622024300 36.490
20260622024400 36.510
20260622024500 36.520
20260622024600 35.100
20260622024700 34.660
20260622024800 30.142
20260622024900 33.580
20260622025000 34.320
20260622025100 34.750
20260622025200 36.170
20260622025300 36.340
20260622025400 36.610
20260622025500 36.310
20260622025600 36.050
20260622025700 35.650
20260622025800 35.850
20260622025900 35.680
20260622030000 35.810
20260622030100 35.740
20260622030200 35.870
20260622030300 36.630
20260622030400 36.810
20260622030500 36.770
20260622030600 36.680
20260622030700 36.770
20260622030800 36.550
20260622030900 36.720
20260622031000 36.950
20260622031100 37.000
20260622031200 37.010
20260622031300 37.010
20260622031400 37.090
20260622031500 37.040
20260622031600 37.030
20260622031700 37.030
20260622031800 37.030
20260622031900 37.040
20260622032000 37.030
20260622032100 37.060
20260622032200 37.060
20260622032300 37.060
20260622032400 36.800
20260622032500 35.560
20260622032600 36.170
20260622032700 32.478
20260622032800 34.720
20260622032900 26.831
20260622033000 36.400
20260622033100 36.680
20260622033200 36.600
20260622033300 36.660
20260622033400 35.990
20260622033500 36.510
20260622033600 36.050
20260622033700 35.240
20260622033800 36.710
20260622033900 36.660
20260622034000 36.390
20260622034100 36.310
20260622034200 35.960
20260622034300 35.840
20260622034400 35.930
20260622034500 36.900
20260622034600 36.980
20260622034700 36.980
20260622034800 37.010
20260622034900 37.030
20260622035000 37.070
20260622035100 37.190
20260622035200 37.220
20260622035300 37.330
20260622035400 37.350
20260622035500 37.390
20260622035600 37.290
20260622035700 37.500
20260622035800 37.450
20260622035900 37.510
20260622040000 37.510
20260622040100 37.410
20260622040200 37.420
20260622040300 37.090
20260622040400 37.650
20260622040500 37.620
20260622040600 37.640
20260622040700 37.700
20260622040800 37.740
20260622040900 37.740
20260622041000 37.770
20260622041100 37.770
20260622041200 37.790
20260622041300 37.850
20260622041400 37.850
20260622041500 37.850
20260622041600 37.850
20260622041700 37.910
20260622041800 37.910
20260622041900 37.940
20260622042000 37.960
20260622042100 37.990
20260622042200 38.000
20260622042300 38.090
20260622042400 38.090
20260622042500 38.110
20260622042600 38.120
20260622042700 38.160
20260622042800 38.120
20260622042900 38.080
20260622043000 38.090
20260622043100 38.200
20260622043200 38.090
20260622043300 38.220
20260622043400 37.580
20260622043500 37.870
20260622043600 38.050
20260622043700 38.230
20260622043800 37.480
20260622043900 37.730
20260622044000 37.610
20260622044100 37.700
20260622044200 37.730
20260622044300 37.870
20260622044400 37.800
20260622044500 37.670
20260622044600 37.740
20260622044700 37.700
20260622044800 37.550
20260622044900 37.640
20260622045000 37.550
20260622045100 37.610
20260622045200 37.800
20260622045300 37.790
20260622045400 37.770
20260622045500 37.790
20260622045600 37.820
20260622045700 37.930
20260622045800 37.910
20260622045900 38.020
20260622050000 38.060
20260622050100 37.680
20260622050200 37.830
20260622050300 37.870
20260622050400 37.960
20260622050500 37.940
20260622050600 37.990
20260622050700 37.970
20260622050800 38.020
20260622050900 38.050
20260622051000 38.020
20260622051100 37.900
20260622051200 37.870
20260622051300 37.730
20260622051400 37.820
20260622051500 37.830
20260622051600 37.800
20260622051700 37.880
20260622051800 37.940
20260622051900 38.090
20260622052000 38.080
20260622052100 38.060
20260622052200 38.140
20260622052300 38.160
20260622052400 37.990
20260622052500 37.930
20260622052600 37.960
20260622052700 37.960
20260622052800 37.960
20260622052900 30.982
20260622053000 38.060
20260622053100 38.050
20260622053200 38.090
20260622053300 38.280
20260622053400 38.310
20260622053500 38.320
20260622053600 38.340
20260622053700 38.340
20260622053800 38.350
20260622053900 38.340
20260622054000 38.290
20260622054100 38.110
20260622054200 38.140
20260622054300 38.250
20260622054400 38.200
20260622054500 38.220
20260622054600 38.290
20260622054700 38.260
20260622054800 38.310
20260622054900 38.280
20260622055000 38.310
20260622055100 38.260
20260622055200 38.250
20260622055300 38.310
20260622055400 38.290
20260622055500 38.230
20260622055600 38.080
20260622055700 38.160
20260622055800 38.170
20260622055900 38.160
20260622060000 38.160
20260622060100 38.220
20260622060200 38.220
20260622060300 38.280
20260622060400 38.230
20260622060500 38.060
20260622060600 37.960
20260622060700 38.230
20260622060800 38.190
20260622060900 38.160
20260622061000 38.160
20260622061100 38.170
20260622061200 38.190
20260622061300 38.110
20260622061400 38.220
20260622061500 38.200
20260622061600 38.200
20260622061700 38.190
20260622061800 38.220
20260622061900 38.220
20260622062000 38.190
20260622062100 38.220
20260622062200 38.250
20260622062300 38.200
20260622062400 38.200
20260622062500 38.220
20260622062600 38.220
20260622062700 38.220
20260622062800 38.250
20260622062900 38.250
20260622063000 38.250
20260622063100 38.280
20260622063200 38.320
20260622063300 38.340
20260622063400 38.350
20260622063500 38.320
20260622063600 38.400
20260622063700 38.030
20260622063800 38.320
20260622063900 38.430
20260622064000 38.260
20260622064100 38.430
20260622064200 29.929
20260622064300 38.190
20260622064400 38.310
20260622064500 38.320
20260622064600 38.340
20260622064700 38.320
20260622064800 38.340
20260622064900 38.400
20260622065000 38.400
20260622065100 38.410
20260622065200 38.400
20260622065300 38.400
20260622065400 38.400
20260622065500 38.400
20260622065600 38.400
20260622065700 38.400
20260622065800 38.430
20260622065900 38.430
20260622070000 38.450
20260622070100 38.450
20260622070200 38.450
20260622070300 38.480
20260622070400 38.490
20260622070500 38.480
20260622070600 38.450
20260622070700 38.490
20260622070800 38.480
20260622070900 38.450
20260622071000 38.460
20260622071100 38.450
20260622071200 38.430
20260622071300 38.460
20260622071400 38.450
20260622071500 38.430
20260622071600 38.410
20260622071700 38.400
20260622071800 38.450
20260622071900 38.460
20260622072000 38.450
20260622072100 38.160
20260622072200 38.250
20260622072300 38.350
20260622072400 38.310
20260622072500 38.310
20260622072600 38.400
20260622072700 38.410
20260622072800 38.380
20260622072900 38.480
20260622073000 38.410
20260622073100 38.350
20260622073200 38.430
20260622073300 38.370
20260622073400 38.480
20260622073500 38.540
20260622073600 38.490
20260622073700 38.490
20260622073800 38.540
20260622073900 38.430
20260622074000 38.550
20260622074100 38.540
20260622074200 38.540
20260622074300 38.540
20260622074400 38.610
20260622074500 38.630
20260622074600 38.640
20260622074700 38.740
20260622074800 38.640
20260622074900 38.610
20260622075000 38.670
20260622075100 38.600
20260622075200 37.150
20260622075300 38.630
20260622075400 38.600
20260622075500 38.700
20260622075600 38.660
20260622075700 38.570
20260622075800 38.570
20260622075900 38.580
20260622080000 38.550
20260622080100 38.520
20260622080200 38.460
20260622080300 38.580
20260622080400 38.600
20260622080500 38.490
20260622080600 38.580
20260622080700 38.350
20260622080800 38.510
20260622080900 38.450
20260622081000 38.480
20260622081100 38.460
20260622081200 38.280
20260622081300 38.220
20260622081400 38.160
20260622081500 37.970
20260622081600 38.000
20260622081700 38.050
20260622081800 37.940
20260622081900 38.190
20260622082000 37.970
20260622082100 37.880
20260622082200 37.820
20260622082300 37.590
20260622082400 37.880
20260622082500 37.650
20260622082600 37.620
20260622082700 37.910
20260622082800 37.710
20260622082900 37.640
20260622083000 37.680
20260622083100 37.470
20260622083200 37.730
20260622083300 37.650
20260622083400 37.710
20260622083500 37.550
20260622083600 37.590
20260622083700 37.710
20260622083800 37.590
20260622083900 37.580
20260622084000 37.480
20260622084100 37.500
20260622084200 37.640
20260622084300 37.330
20260622084400 37.670
20260622084500 37.700
20260622084600 37.590
20260622084700 37.610
20260622084800 37.700
20260622084900 37.550
20260622085000 37.530
20260622085100 37.390
20260622085200 37.500
20260622085300 37.480
20260622085400 37.410
20260622085500 37.350
20260622085600 37.360
20260622085700 37.270
20260622085800 37.220
20260622085900 37.220
20260622090000 37.100
20260622090100 37.220
20260622090200 37.220
20260622090300 37.260
20260622090400 37.300
20260622090500 37.330
20260622090600 37.290
20260622090700 37.330
20260622090800 37.300
20260622090900 37.300
20260622091000 37.320
20260622091100 37.270
20260622091200 37.300
20260622091300 37.190
20260622091400 37.290
20260622091500 37.270
20260622091600 37.300
20260622091700 37.090
20260622091800 37.320
20260622091900 37.290
20260622092000 37.290
20260622092100 37.270
20260622092200 37.060
20260622092300 36.970
20260622092400 37.100
20260622092500 37.190
20260622092600 37.220
20260622092700 37.090
20260622092800 37.060
20260622092900 37.060
20260622093000 37.040
20260622093100 37.060
20260622093200 37.070
20260622093300 37.070
20260622093400 37.040
20260622093500 36.980
20260622093600 36.950
20260622093700 36.970
20260622093800 36.950
20260622093900 36.810
20260622094000 36.830
20260622094100 36.830
20260622094200 36.800
20260622094300 36.800
20260622094400 36.750
20260622094500 36.740
20260622094600 36.740
20260622094700 36.570
20260622094800 36.680
20260622094900 36.690
20260622095000 36.680
20260622095100 36.690
20260622095200 36.640
20260622095300 36.660
20260622095400 36.660
20260622095500 36.690
20260622095600 36.640
20260622095700 36.680
20260622095800 36.660
20260622095900 36.660
20260622100000 36.680
20260622100100 36.600
20260622100200 36.630
20260622100300 36.630
20260622100400 36.630
20260622100500 36.630
20260622100600 36.610
20260622100700 36.600
20260622100800 36.570
20260622100900 36.580
20260622101000 36.550
20260622101100 36.570
20260622101200 36.540
20260622101300 36.550
20260622101400 36.490
20260622101500 36.520
20260622101600 36.480
20260622101700 36.490
20260622101800 36.310
20260622101900 36.080
20260622102000 36.350
20260622102100 36.420
20260622102200 36.370
20260622102300 36.370
20260622102400 36.350
20260622102500 36.390
20260622102600 36.350
20260622102700 36.320
20260622102800 36.310
20260622102900 36.320
20260622103000 36.230
20260622103100 36.250
20260622103200 36.230
20260622103300 36.250
20260622103400 36.190
20260622103500 36.170
20260622103600 36.160
20260622103700 36.130
20260622103800 36.080
20260622103900 36.080
20260622104000 36.050
20260622104100 36.060
20260622104200 36.080
20260622104300 36.020
20260622104400 36.000
20260622104500 35.990
20260622104600 35.990
20260622104700 35.960
20260622104800 35.940
20260622104900 35.930
20260622105000 35.900
20260622105100 35.880
20260622105200 35.820
20260622105300 35.810
20260622105400 35.790
20260622105500 35.740
20260622105600 35.770
20260622105700 35.740
20260622105800 35.590
20260622105900 35.670
20260622110000 35.700
20260622110100 35.710
20260622110200 35.450
20260622110300 35.650
20260622110400 35.640
20260622110500 35.610
20260622110600 35.610
20260622110700 35.590
20260622110800 35.590
20260622110900 35.580
20260622111000 35.560
20260622111100 35.530
20260622111200 35.550
20260622111300 35.520
20260622111400 35.500
20260622111500 35.440
20260622111600 35.410
20260622111700 35.390
20260622111800 35.360
20260622111900 35.350
20260622112000 35.320
20260622112100 35.330
20260622112200 35.330
20260622112300 35.240
20260622112400 35.240
20260622112500 35.240
20260622112600 35.260
20260622112700 35.210
20260622112800 35.240
20260622112900 35.190
20260622113000 35.210
20260622113100 35.160
20260622113200 35.120
20260622113300 35.130
20260622113400 35.090
20260622113500 34.830
20260622113600 34.890
20260622113700 34.900
20260622113800 35.090
20260622113900 35.010
20260622114000 34.920
20260622114100 34.970
20260622114200 34.950
20260622114300 34.950
20260622114400 34.970
20260622114500 35.010
20260622114600 34.970
20260622114700 34.970
20260622114800 34.980
20260622114900 34.980
20260622115000 34.900
20260622115100 34.970
20260622115200 34.950
20260622115300 34.860
20260622115400 34.890
20260622115500 34.840
20260622115600 34.740
20260622115700 34.630
20260622115800 34.550
20260622115900 34.550
20260622120000 34.550
20260622120100 34.450
20260622120200 34.420
20260622120300 34.160
20260622120400 34.230
20260622120500 33.230
20260622120600 34.170
20260622120700 34.100
20260622120800 34.050
20260622120900 34.020
20260622121000 33.970
20260622121100 33.710
20260622121200 33.730
20260622121300 33.740
20260622121400 33.740
20260622121500 33.730
20260622121600 33.700
20260622121700 33.700
20260622121800 33.580
20260622121900 33.640
20260622122000 33.560
20260622122100 33.490
20260622122200 33.500
20260622122300 33.500
20260622122400 33.290
20260622122500 33.160
20260622122600 33.230
20260622122700 33.240
20260622122800 33.270
20260622122900 33.290
20260622123000 33.410
20260622123100 33.450
20260622123200 33.610
20260622123300 33.620
20260622123400 33.730
20260622123500 33.880
20260622123600 33.910
20260622123700 33.990
20260622123800 34.000
20260622123900 34.070
20260622124000 34.110
20260622124100 34.220
20260622124200 34.100
20260622124300 33.880
20260622124400 33.810
20260622124500 33.790
20260622124600 33.760
20260622124700 33.640
20260622124800 33.670
20260622124900 33.780
20260622125000 33.790
20260622125100 33.700
20260622125200 33.710
20260622125300 33.610
20260622125400 33.670
20260622125500 33.640
20260622125600 33.580
20260622125700 33.640
20260622125800 33.520
20260622125900 33.200
20260622130000 33.580
20260622130100 33.740
20260622130200 33.730
20260622130300 34.130
20260622130400 34.250
20260622130500 34.190
20260622130600 34.390
20260622130700 34.390
20260622130800 34.420
20260622130900 34.400
20260622131000 34.460
20260622131100 34.430
20260622131200 34.450
20260622131300 34.480
20260622131400 34.540
20260622131500 34.540
20260622131600 34.550
20260622131700 34.570
20260622131800 34.600
20260622131900 34.600
20260622132000 34.610
20260622132100 34.610
20260622132200 34.610
20260622132300 34.610
20260622132400 34.610
20260622132500 34.610
20260622132600 34.610
20260622132700 34.610
20260622132800 34.630
20260622132900 34.630
20260622133000 34.650
20260622133100 34.650
20260622133200 34.650
20260622133300 34.650
20260622133400 34.720
20260622133500 34.720
20260622133600 34.740
20260622133700 34.720
20260622133800 34.860
20260622133900 34.830
20260622134000 34.860
20260622134100 34.830
20260622134200 34.840
20260622134300 34.890
20260622134400 34.890
20260622134500 34.920
20260622134600 34.950
20260622134700 34.970
20260622134800 34.900
20260622134900 34.870
20260622135000 34.890
20260622135100 34.900
20260622135200 34.860
20260622135300 34.740
20260622135400 34.810
20260622135500 34.810
20260622135600 34.630
20260622135700 34.870
20260622135800 34.920
20260622135900 34.980
20260622140000 35.040
20260622140100 35.230
20260622140200 35.070
20260622140300 35.060
20260622140400 35.150
20260622140500 35.260
20260622140600 35.480
20260622140700 35.610
20260622140800 35.710
20260622140900 36.000
20260622141000 36.110
20260622141100 35.930
20260622141200 35.870
20260622141300 35.900
20260622141400 35.990
20260622141500 35.990
20260622141600 35.650
20260622141700 35.790
20260622141800 35.760
20260622141900 35.620
20260622142000 35.610
20260622142100 35.590
20260622142200 35.550
20260622142300 35.500
20260622142400 35.410
20260622142500 35.380
20260622142600 35.300
20260622142700 35.420
20260622142800 35.420
20260622142900 35.560
20260622143000 35.550
20260622143100 35.530
20260622143200 35.530
20260622143300 35.530
20260622143400 35.560
20260622143500 35.480
20260622143600 35.640
20260622143700 35.700
20260622143800 35.760
20260622143900 35.790
20260622144000 36.030
20260622144100 36.170
20260622144200 36.350
20260622144300 36.610
20260622144400 36.780
20260622144500 36.780
20260622144600 36.800
20260622144700 36.890
20260622144800 36.870
20260622144900 36.870
20260622145000 36.800
20260622145100 36.900
20260622145200 36.900
20260622145300 36.920
20260622145400 36.950
20260622145500 37.120
20260622145600 37.070
20260622145700 37.090
20260622145800 37.240
20260622145900 37.240
20260622150000 37.210
20260622150100 37.190
20260622150200 37.240
20260622150300 37.290
20260622150400 37.240
20260622150500 37.260
20260622150600 37.320
20260622150700 37.320
20260622150800 37.220
20260622150900 37.260
20260622151000 37.320
20260622151100 37.330
20260622151200 37.320
20260622151300 37.350
20260622151400 37.360
20260622151500 37.380
20260622151600 37.350
20260622151700 37.380
20260622151800 37.410
20260622151900 37.390
20260622152000 37.410
20260622152100 37.410
20260622152200 37.420
20260622152300 37.410
20260622152400 37.270
20260622152500 37.300
20260622152600 37.210
20260622152700 37.220
20260622152800 37.190
20260622152900 37.290
20260622153000 37.350
20260622153100 37.320
20260622153200 37.410
20260622153300 37.390
20260622153400 37.360
20260622153500 37.410
20260622153600 37.470
20260622153700 37.500
20260622153800 37.550
20260622153900 37.530
20260622154000 37.590
20260622154100 37.640
20260622154200 37.670
20260622154300 37.680
20260622154400 37.270
20260622154500 37.350
20260622154600 37.210
20260622154700 37.510
20260622154800 37.640
20260622154900 37.760
20260622155000 37.790
20260622155100 37.870
20260622155200 37.960
20260622155300 38.000
20260622155400 37.900
20260622155500 37.970
20260622155600 38.030
20260622155700 38.080
20260622155800 38.140
20260622155900 38.230
20260622160000 38.230
20260622160100 38.320
20260622160200 38.340
20260622160300 38.410
20260622160400 38.460
20260622160500 38.460
20260622160600 38.460
20260622160700 38.510
20260622160800 38.430
20260622160900 38.510
20260622161000 38.580
20260622161100 38.580
20260622161200 38.600
20260622161300 38.550
20260622161400 37.900
20260622161500 37.970
20260622161600 38.160
20260622161700 38.190
20260622161800 38.110
20260622161900 38.140
20260622162000 38.050
20260622162100 38.290
20260622162200 37.940
20260622162300 38.170
20260622162400 38.110
20260622162500 38.250
20260622162600 38.380
20260622162700 38.200
20260622162800 38.140
20260622162900 38.350
20260622163000 38.450
20260622163100 38.450
20260622163200 38.250
20260622163300 38.230
20260622163400 38.110
20260622163500 38.200
20260622163600 38.260
20260622163700 38.340
20260622163800 38.430
20260622163900 38.490
20260622164000 38.410
20260622164100 38.380
20260622164200 38.450
20260622164300 38.480
20260622164400 38.480
20260622164500 38.660
20260622164600 38.050
20260622164700 38.220
20260622164800 38.550
20260622164900 38.700
20260622165000 38.410
20260622165100 38.340
20260622165200 38.750
20260622165300 38.690
20260622165400 38.410
20260622165500 38.570
20260622165600 38.450
20260622165700 38.510
20260622165800 38.610
20260622165900 38.540
20260622170000 38.670
20260622170100 38.380
20260622170200 38.460
20260622170300 38.430
20260622170400 38.550
20260622170500 38.400
20260622170600 38.250
20260622170700 38.480
20260622170800 38.460
20260622170900 38.490
20260622171000 38.540
20260622171100 38.570
20260622171200 38.700
20260622171300 38.700
20260622171400 38.750
20260622171500 38.700
20260622171600 38.640
20260622171700 38.690
20260622171800 38.610
20260622171900 38.610
20260622172000 38.570
20260622172100 38.540
20260622172200 38.570
20260622172300 38.520
20260622172400 38.610
20260622172500 38.630
20260622172600 38.630
20260622172700 38.610
20260622172800 38.570
20260622172900 38.630
20260622173000 38.230
20260622173100 38.550
20260622173200 38.120
20260622173300 38.750
20260622173400 38.510
20260622173500 38.700
20260622173600 38.770
20260622173700 38.830
20260622173800 38.900
20260622173900 38.950
20260622174000 38.810
20260622174100 38.840
20260622174200 38.780
20260622174300 38.800
20260622174400 38.800
20260622174500 38.780
20260622174600 38.770
20260622174700 38.780
20260622174800 38.800
20260622174900 38.810
20260622175000 38.860
20260622175100 38.890
20260622175200 38.890
20260622175300 38.920
20260622175400 38.900
20260622175500 38.890
20260622175600 38.920
20260622175700 38.890
20260622175800 38.860
20260622175900 38.870
20260622180000 38.890
20260622180100 38.890
20260622180200 38.900
20260622180300 38.900
20260622180400 38.950
20260622180500 38.960
20260622180600 38.960
20260622180700 38.980
20260622180800 39.010
20260622180900 39.010
20260622181000 39.030
20260622181100 38.900
20260622181200 39.060
20260622181300 39.030
20260622181400 39.040
20260622181500 39.070
20260622181600 39.060
20260622181700 39.090
20260622181800 39.090
20260622181900 39.100
20260622182000 39.070
20260622182100 39.100
20260622182200 39.100
20260622182300 39.120
20260622182400 39.130
20260622182500 39.180
20260622182600 39.180
20260622182700 39.190
20260622182800 39.190
20260622182900 39.210
20260622183000 39.240
20260622183100 39.240
20260622183200 39.240
20260622183300 39.220
20260622183400 39.220
20260622183500 39.220
20260622183600 39.210
20260622183700 39.210
20260622183800 39.190
20260622183900 39.190
20260622184000 38.660
20260622184100 39.180
20260622184200 39.180
20260622184300 39.180
20260622184400 39.180
20260622184500 39.180
20260622184600 39.180
20260622184700 39.180
20260622184800 39.150
20260622184900 39.150
20260622185000 39.150
20260622185100 39.160
20260622185200 39.150
20260622185300 39.130
20260622185400 39.150
20260622185500 39.150
20260622185600 39.130
20260622185700 39.150
20260622185800 39.130
20260622185900 39.150
20260622190000 39.150
20260622190100 39.130
20260622190200 39.150
20260622190300 39.130
20260622190400 39.150
20260622190500 39.130
20260622190600 39.120
20260622190700 39.100
20260622190800 39.100
20260622190900 39.100
20260622191000 39.070
20260622191100 39.040
20260622191200 39.060
20260622191300 39.040
20260622191400 39.070
20260622191500 39.100
20260622191600 39.060
20260622191700 39.060
20260622191800 39.060
20260622191900 39.040
20260622192000 39.070
20260622192100 39.040
20260622192200 39.070
20260622192300 39.100
20260622192400 39.090
20260622192500 39.120
20260622192600 39.070
20260622192700 39.100
20260622192800 39.100
20260622192900 39.040
20260622193000 39.070
20260622193100 39.060
20260622193200 39.070
20260622193300 39.060
20260622193400 39.060
20260622193500 39.070
20260622193600 39.090
20260622193700 39.090
20260622193800 39.060
20260622193900 39.090
20260622194000 39.010
20260622194100 38.960
20260622194200 39.040
20260622194300 38.930
20260622194400 38.870
20260622194500 38.900
20260622194600 38.870
20260622194700 38.890
20260622194800 38.900
20260622194900 38.960
20260622195000 38.870
20260622195100 38.920
20260622195200 39.030
20260622195300 38.990
20260622195400 38.980
20260622195500 38.990
20260622195600 38.960
20260622195700 38.990
20260622195800 38.990
20260622195900 39.030
20260622200000 39.060
20260622200100 39.040
20260622200200 38.980
20260622200300 38.990
20260622200400 39.040
20260622200500 38.930
20260622200600 38.980
20260622200700 38.990
20260622200800 39.030
20260622200900 38.900
20260622201000 30.982
20260622201100 38.960
20260622201200 39.010
20260622201300 38.840
20260622201400 38.920
20260622201500 38.920
20260622201600 38.930
20260622201700 38.890
20260622201800 38.900
20260622201900 38.900
20260622202000 38.920
20260622202100 38.900
20260622202200 38.780
20260622202300 38.770
20260622202400 38.720
20260622202500 38.740
20260622202600 38.720
20260622202700 38.720
20260622202800 38.740
20260622202900 38.670
20260622203000 38.630
20260622203100 38.600
20260622203200 38.570
20260622203300 38.450
20260622203400 38.430
20260622203500 38.370
20260622203600 38.340
20260622203700 38.520
20260622203800 38.460
20260622203900 38.370
20260622204000 38.290
20260622204100 38.340
20260622204200 38.340
20260622204300 38.400
20260622204400 38.290
20260622204500 38.250
20260622204600 38.220
20260622204700 38.190
20260622204800 38.170
20260622204900 38.290
20260622205000 38.230
20260622205100 38.230
20260622205200 38.200
20260622205300 38.220
20260622205400 38.250
20260622205500 38.220
20260622205600 38.170
20260622205700 38.140
20260622205800 38.140
20260622205900 38.020
20260622210000 38.120
20260622210100 37.990
20260622210200 38.080
20260622210300 38.090
20260622210400 38.060
20260622210500 37.940
20260622210600 37.960
20260622210700 37.930
20260622210800 37.930
20260622210900 37.900
20260622211000 37.800
20260622211100 37.800
20260622211200 37.680
20260622211300 37.770
20260622211400 37.710
20260622211500 37.740
20260622211600 37.800
20260622211700 37.710
20260622211800 37.730
20260622211900 37.610
20260622212000 37.620
20260622212100 37.650
20260622212200 37.770
20260622212300 37.710
20260622212400 37.580
20260622212500 37.560
20260622212600 37.700
20260622212700 37.700
20260622212800 37.620
20260622212900 37.640
20260622213000 37.500
20260622213100 37.470
20260622213200 37.450
20260622213300 37.350
20260622213400 37.440
20260622213500 37.380
20260622213600 37.440
20260622213700 37.390
20260622213800 37.440
20260622213900 37.440
20260622214000 37.440
20260622214100 37.380
20260622214200 37.330
20260622214300 37.360
20260622214400 37.260
20260622214500 37.290
20260622214600 37.270
20260622214700 37.180
20260622214800 37.210
20260622214900 36.860
20260622215000 36.680
20260622215100 36.970
20260622215200 37.010
20260622215300 37.090
20260622215400 37.040
20260622215500 37.030
20260622215600 37.010
20260622215700 36.970
20260622215800 36.970
20260622215900 36.950
20260622220000 36.930
20260622220100 36.900
20260622220200 36.900
20260622220300 36.860
20260622220400 36.810
20260622220500 36.770
20260622220600 36.800
20260622220700 36.750
20260622220800 36.770
20260622220900 36.660
20260622221000 36.710
20260622221100 36.690
20260622221200 36.690
20260622221300 36.690
20260622221400 36.680
20260622221500 36.690
20260622221600 36.680
20260622221700 36.680
20260622221800 36.640
20260622221900 36.640
20260622222000 36.660
20260622222100 36.640
20260622222200 36.630
20260622222300 36.610
20260622222400 36.570
20260622222500 36.580
20260622222600 36.580
20260622222700 36.600
20260622222800 36.580
20260622222900 36.540
20260622223000 36.520
20260622223100 36.480
20260622223200 36.460
20260622223300 36.450
20260622223400 36.450
20260622223500 36.400
20260622223600 36.430
20260622223700 36.390
20260622223800 36.390
20260622223900 36.370
20260622224000 36.370
20260622224100 36.350
20260622224200 36.320
20260622224300 36.290
20260622224400 36.310
20260622224500 36.250
20260622224600 36.250
20260622224700 36.230
20260622224800 36.220
20260622224900 36.220
20260622225000 36.200
20260622225100 36.160
20260622225200 36.140
20260622225300 36.140
20260622225400 36.140
20260622225500 36.100
20260622225600 36.080
20260622225700 36.030
20260622225800 36.000
20260622225900 35.990
20260622230000 36.080
20260622230100 36.000
20260622230200 35.960
20260622230300 36.000
20260622230400 35.990
20260622230500 35.990
20260622230600 35.960
20260622230700 35.960
20260622230800 35.910
20260622230900 35.930
20260622231000 35.870
20260622231100 35.870
20260622231200 35.900
20260622231300 35.820
20260622231400 35.810
20260622231500 35.850
20260622231600 35.810
20260622231700 35.810
20260622231800 35.770
20260622231900 35.790
20260622232000 35.710
20260622232100 35.740
20260622232200 35.700
20260622232300 35.770
20260622232400 35.740
20260622232500 35.740
20260622232600 35.670
20260622232700 35.670
20260622232800 35.650
20260622232900 35.700
20260622233000 35.620
20260622233100 35.640
20260622233200 33.010
20260622233300 20.482
20260622233400 31.699
20260622233500 35.440
20260622233600 35.300
20260622233700 35.380
20260622233800 35.380
20260622233900 35.360
20260622234000 35.350
20260622234100 35.230
20260622234200 35.270
20260622234300 35.320
20260622234400 35.100
20260622234500 35.230
20260622234600 35.240
20260622234700 35.180
20260622234800 35.130
20260622234900 35.160
20260622235000 34.870
20260622235100 35.270
20260622235200 35.300
20260622235300 35.210
20260622235400 35.240
20260622235500 35.180
20260622235600 35.180
20260622235700 35.150
20260622235800 35.150
20260622235900 35.130
20260622240000 35.130