#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260623000100 35.150
20260623000200 35.120
20260623000300 35.030
20260623000400 35.060
20260623000500 35.060
20260623000600 34.980
20260623000700 34.980
20260623000800 34.970
20260623000900 34.900
20260623001000 34.950
20260623001100 34.860
20260623001200 34.890
20260623001300 34.870
20260623001400 34.900
20260623001500 34.920
20260623001600 34.860
20260623001700 34.870
20260623001800 34.830
20260623001900 34.830
20260623002000 34.800
20260623002100 34.830
20260623002200 34.720
20260623002300 34.750
20260623002400 34.710
20260623002500 34.710
20260623002600 34.690
20260623002700 34.540
20260623002800 34.600
20260623002900 34.610
20260623003000 34.580
20260623003100 34.600
20260623003200 34.630
20260623003300 34.660
20260623003400 34.630
20260623003500 34.610
20260623003600 34.630
20260623003700 34.600
20260623003800 34.600
20260623003900 34.520
20260623004000 34.520
20260623004100 34.520
20260623004200 34.490
20260623004300 34.220
20260623004400 34.450
20260623004500 34.460
20260623004600 34.430
20260623004700 34.400
20260623004800 34.370
20260623004900 34.230
20260623005000 34.290
20260623005100 34.250
20260623005200 34.230
20260623005300 34.170
20260623005400 34.230
20260623005500 34.190
20260623005600 34.200
20260623005700 34.160
20260623005800 34.110
20260623005900 34.100
20260623010000 33.930
20260623010100 33.970
20260623010200 33.930
20260623010300 34.020
20260623010400 33.970
20260623010500 33.900
20260623010600 33.820
20260623010700 33.740
20260623010800 33.710
20260623010900 33.700
20260623011000 33.780
20260623011100 33.680
20260623011200 33.680
20260623011300 33.710
20260623011400 33.700
20260623011500 33.680
20260623011600 33.650
20260623011700 33.790
20260623011800 33.650
20260623011900 33.700
20260623012000 33.650
20260623012100 33.680
20260623012200 33.850
20260623012300 33.670
20260623012400 33.850
20260623012500 33.940
20260623012600 33.900
20260623012700 33.790
20260623012800 33.870
20260623012900 33.810
20260623013000 34.050
20260623013100 33.880
20260623013200 33.880
20260623013300 33.810
20260623013400 33.740
20260623013500 33.810
20260623013600 33.820
20260623013700 33.680
20260623013800 33.680
20260623013900 33.880
20260623014000 34.070
20260623014100 33.940
20260623014200 34.020
20260623014300 33.990
20260623014400 34.030
20260623014500 34.030
20260623014600 34.000
20260623014700 34.000
20260623014800 34.030
20260623014900 34.000
20260623015000 34.000
20260623015100 34.050
20260623015200 34.030
20260623015300 34.020
20260623015400 34.030
20260623015500 34.170
20260623015600 34.110
20260623015700 34.110
20260623015800 34.110
20260623015900 34.200
20260623020000 34.220
20260623020100 34.200
20260623020200 34.250
20260623020300 34.140
20260623020400 34.080
20260623020500 34.140
20260623020600 34.280
20260623020700 34.220
20260623020800 34.310
20260623020900 34.200
20260623021000 34.360
20260623021100 34.190
20260623021200 34.250
20260623021300 34.490
20260623021400 34.610
20260623021500 34.660
20260623021600 34.580
20260623021700 34.690
20260623021800 34.650
20260623021900 34.570
20260623022000 34.650
20260623022100 34.710
20260623022200 34.770
20260623022300 34.770
20260623022400 34.720
20260623022500 34.720
20260623022600 34.720
20260623022700 34.720
20260623022800 34.720
20260623022900 34.750
20260623023000 34.720
20260623023100 34.750
20260623023200 34.800
20260623023300 34.800
20260623023400 34.810
20260623023500 34.830
20260623023600 34.830
20260623023700 34.870
20260623023800 34.900
20260623023900 34.920
20260623024000 34.920
20260623024100 34.920
20260623024200 35.000
20260623024300 35.010
20260623024400 35.060
20260623024500 35.130
20260623024600 35.190
20260623024700 35.300
20260623024800 35.420
20260623024900 35.470
20260623025000 35.530
20260623025100 35.560
20260623025200 35.640
20260623025300 35.650
20260623025400 35.680
20260623025500 35.710
20260623025600 35.700
20260623025700 35.640
20260623025800 35.590
20260623025900 35.480
20260623030000 35.360
20260623030100 35.440
20260623030200 35.330
20260623030300 35.520
20260623030400 35.180
20260623030500 35.120
20260623030600 35.160
20260623030700 35.160
20260623030800 35.180
20260623030900 35.230
20260623031000 35.190
20260623031100 35.190
20260623031200 35.240
20260623031300 35.160
20260623031400 35.160
20260623031500 35.270
20260623031600 35.390
20260623031700 35.440
20260623031800 35.480
20260623031900 35.520
20260623032000 35.550
20260623032100 35.550
20260623032200 35.680
20260623032300 35.910
20260623032400 35.970
20260623032500 36.050
20260623032600 36.080
20260623032700 36.100
20260623032800 36.140
20260623032900 36.170
20260623033000 36.170
20260623033100 36.200
20260623033200 36.230
20260623033300 36.260
20260623033400 36.260
20260623033500 36.290
20260623033600 36.320
20260623033700 36.320
20260623033800 36.290
20260623033900 36.280
20260623034000 36.280
20260623034100 36.320
20260623034200 36.350
20260623034300 36.420
20260623034400 36.290
20260623034500 36.520
20260623034600 36.600
20260623034700 36.520
20260623034800 36.540
20260623034900 36.510
20260623035000 36.540
20260623035100 36.570
20260623035200 36.570
20260623035300 36.570
20260623035400 36.600
20260623035500 36.630
20260623035600 36.660
20260623035700 36.640
20260623035800 36.660
20260623035900 36.660
20260623040000 36.600
20260623040100 36.660
20260623040200 36.480
20260623040300 36.580
20260623040400 36.600
20260623040500 36.750
20260623040600 36.800
20260623040700 36.810
20260623040800 36.830
20260623040900 36.810
20260623041000 36.810
20260623041100 36.840
20260623041200 36.830
20260623041300 36.830
20260623041400 36.830
20260623041500 36.800
20260623041600 36.780
20260623041700 36.770
20260623041800 36.770
20260623041900 36.750
20260623042000 36.750
20260623042100 36.750
20260623042200 36.770
20260623042300 36.750
20260623042400 36.750
20260623042500 36.740
20260623042600 36.740
20260623042700 36.720
20260623042800 36.720
20260623042900 36.690
20260623043000 36.690
20260623043100 36.710
20260623043200 36.710
20260623043300 36.710
20260623043400 36.710
20260623043500 36.740
20260623043600 36.740
20260623043700 36.740
20260623043800 36.810
20260623043900 36.900
20260623044000 36.980
20260623044100 36.980
20260623044200 37.120
20260623044300 37.040
20260623044400 36.930
20260623044500 37.010
20260623044600 37.130
20260623044700 37.190
20260623044800 37.160
20260623044900 37.150
20260623045000 37.180
20260623045100 37.160
20260623045200 37.270
20260623045300 37.270
20260623045400 37.330
20260623045500 37.330
20260623045600 37.380
20260623045700 37.420
20260623045800 37.330
20260623045900 37.450
20260623050000 37.260
20260623050100 36.980
20260623050200 37.190
20260623050300 36.980
20260623050400 37.290
20260623050500 37.350
20260623050600 37.410
20260623050700 37.450
20260623050800 37.480
20260623050900 37.270
20260623051000 37.260
20260623051100 37.320
20260623051200 37.320
20260623051300 37.420
20260623051400 37.440
20260623051500 37.480
20260623051600 37.510
20260623051700 37.550
20260623051800 37.550
20260623051900 37.590
20260623052000 37.650
20260623052100 37.710
20260623052200 37.420
20260623052300 37.330
20260623052400 37.470
20260623052500 37.420
20260623052600 37.590
20260623052700 37.590
20260623052800 37.450
20260623052900 37.380
20260623053000 37.380
20260623053100 37.440
20260623053200 37.440
20260623053300 37.560
20260623053400 37.450
20260623053500 37.380
20260623053600 37.390
20260623053700 37.380
20260623053800 37.420
20260623053900 37.560
20260623054000 37.390
20260623054100 37.390
20260623054200 37.390
20260623054300 37.330
20260623054400 37.320
20260623054500 37.360
20260623054600 37.380
20260623054700 37.420
20260623054800 37.510
20260623054900 37.510
20260623055000 37.510
20260623055100 37.610
20260623055200 37.580
20260623055300 37.650
20260623055400 37.580
20260623055500 37.610
20260623055600 37.510
20260623055700 37.500
20260623055800 37.580
20260623055900 37.450
20260623060000 37.480
20260623060100 37.480
20260623060200 37.420
20260623060300 37.440
20260623060400 37.450
20260623060500 37.480
20260623060600 37.480
20260623060700 37.500
20260623060800 37.500
20260623060900 37.580
20260623061000 37.610
20260623061100 37.500
20260623061200 37.560
20260623061300 37.610
20260623061400 37.640
20260623061500 37.530
20260623061600 37.510
20260623061700 37.510
20260623061800 37.500
20260623061900 37.530
20260623062000 37.530
20260623062100 37.550
20260623062200 37.560
20260623062300 37.610
20260623062400 37.590
20260623062500 37.610
20260623062600 37.710
20260623062700 37.730
20260623062800 37.770
20260623062900 37.820
20260623063000 37.770
20260623063100 37.800
20260623063200 37.770
20260623063300 37.740
20260623063400 37.710
20260623063500 37.700
20260623063600 37.740
20260623063700 37.730
20260623063800 37.740
20260623063900 37.710
20260623064000 37.760
20260623064100 37.740
20260623064200 37.770
20260623064300 37.790
20260623064400 37.800
20260623064500 37.800
20260623064600 37.790
20260623064700 37.820
20260623064800 37.800
20260623064900 37.800
20260623065000 37.820
20260623065100 37.800
20260623065200 37.820
20260623065300 37.880
20260623065400 37.940
20260623065500 37.940
20260623065600 38.000
20260623065700 37.990
20260623065800 38.000
20260623065900 38.050
20260623070000 38.050
20260623070100 37.870
20260623070200 38.080
20260623070300 38.110
20260623070400 38.090
20260623070500 38.120
20260623070600 38.120
20260623070700 38.160
20260623070800 38.170
20260623070900 38.160
20260623071000 38.060
20260623071100 37.960
20260623071200 37.910
20260623071300 38.170
20260623071400 33.030
20260623071500 37.740
20260623071600 38.120
20260623071700 38.050
20260623071800 38.140
20260623071900 38.140
20260623072000 38.140
20260623072100 38.140
20260623072200 38.140
20260623072300 38.160
20260623072400 38.160
20260623072500 38.140
20260623072600 38.140
20260623072700 38.140
20260623072800 38.170
20260623072900 38.140
20260623073000 38.110
20260623073100 38.140
20260623073200 38.090
20260623073300 38.140
20260623073400 38.160
20260623073500 37.960
20260623073600 38.190
20260623073700 38.200
20260623073800 38.260
20260623073900 38.230
20260623074000 38.290
20260623074100 38.340
20260623074200 38.320
20260623074300 38.310
20260623074400 38.340
20260623074500 38.350
20260623074600 38.310
20260623074700 38.290
20260623074800 38.290
20260623074900 38.250
20260623075000 38.260
20260623075100 38.230
20260623075200 38.260
20260623075300 38.220
20260623075400 38.220
20260623075500 38.200
20260623075600 38.230
20260623075700 38.200
20260623075800 38.200
20260623075900 38.250
20260623080000 38.220
20260623080100 38.230
20260623080200 38.140
20260623080300 38.170
20260623080400 38.190
20260623080500 38.220
20260623080600 38.190
20260623080700 38.220
20260623080800 38.170
20260623080900 38.160
20260623081000 38.200
20260623081100 38.220
20260623081200 38.280
20260623081300 38.250
20260623081400 38.290
20260623081500 38.260
20260623081600 38.290
20260623081700 38.190
20260623081800 38.230
20260623081900 38.320
20260623082000 38.350
20260623082100 38.340
20260623082200 38.320
20260623082300 38.310
20260623082400 38.170
20260623082500 37.820
20260623082600 38.410
20260623082700 38.340
20260623082800 38.350
20260623082900 38.410
20260623083000 38.460
20260623083100 38.310
20260623083200 38.340
20260623083300 38.350
20260623083400 38.400
20260623083500 38.350
20260623083600 38.430
20260623083700 38.320
20260623083800 38.290
20260623083900 38.260
20260623084000 38.280
20260623084100 38.280
20260623084200 38.230
20260623084300 38.200
20260623084400 38.170
20260623084500 38.200
20260623084600 38.230
20260623084700 38.250
20260623084800 38.140
20260623084900 38.120
20260623085000 37.940
20260623085100 38.030
20260623085200 38.170
20260623085300 38.050
20260623085400 38.120
20260623085500 38.110
20260623085600 38.080
20260623085700 37.970
20260623085800 37.990
20260623085900 37.970
20260623090000 38.020
20260623090100 38.120
20260623090200 38.140
20260623090300 38.120
20260623090400 38.110
20260623090500 38.050
20260623090600 38.000
20260623090700 37.910
20260623090800 37.880
20260623090900 37.960
20260623091000 37.850
20260623091100 37.760
20260623091200 37.770
20260623091300 37.730
20260623091400 37.800
20260623091500 37.820
20260623091600 37.770
20260623091700 37.790
20260623091800 37.670
20260623091900 37.730
20260623092000 37.610
20260623092100 37.710
20260623092200 37.580
20260623092300 37.710
20260623092400 37.610
20260623092500 37.560
20260623092600 37.480
20260623092700 37.500
20260623092800 37.410
20260623092900 37.450
20260623093000 37.350
20260623093100 37.350
20260623093200 37.350
20260623093300 37.260
20260623093400 37.290
20260623093500 37.300
20260623093600 37.260
20260623093700 37.240
20260623093800 37.120
20260623093900 37.060
20260623094000 36.420
20260623094100 36.950
20260623094200 36.890
20260623094300 36.930
20260623094400 36.950
20260623094500 36.950
20260623094600 36.980
20260623094700 36.970
20260623094800 36.870
20260623094900 36.980
20260623095000 37.000
20260623095100 36.930
20260623095200 36.950
20260623095300 36.950
20260623095400 36.970
20260623095500 36.930
20260623095600 36.860
20260623095700 36.870
20260623095800 36.860
20260623095900 36.830
20260623100000 36.800
20260623100100 36.800
20260623100200 36.770
20260623100300 36.860
20260623100400 36.800
20260623100500 36.830
20260623100600 36.770
20260623100700 36.830
20260623100800 36.830
20260623100900 36.780
20260623101000 36.770
20260623101100 36.750
20260623101200 36.660
20260623101300 36.680
20260623101400 36.510
20260623101500 33.650
20260623101600 36.580
20260623101700 36.600
20260623101800 36.660
20260623101900 36.640
20260623102000 36.600
20260623102100 36.610
20260623102200 36.630
20260623102300 36.630
20260623102400 36.640
20260623102500 36.640
20260623102600 36.600
20260623102700 36.570
20260623102800 36.490
20260623102900 36.540
20260623103000 36.540
20260623103100 36.490
20260623103200 36.480
20260623103300 36.460
20260623103400 36.430
20260623103500 36.400
20260623103600 36.420
20260623103700 36.370
20260623103800 36.340
20260623103900 36.310
20260623104000 36.290
20260623104100 36.230
20260623104200 36.160
20260623104300 36.030
20260623104400 36.030
20260623104500 36.020
20260623104600 36.030
20260623104700 36.020
20260623104800 36.030
20260623104900 36.020
20260623105000 35.990
20260623105100 35.970
20260623105200 35.910
20260623105300 35.940
20260623105400 35.910
20260623105500 35.940
20260623105600 35.880
20260623105700 35.850
20260623105800 35.810
20260623105900 35.810
20260623110000 35.810
20260623110100 35.790
20260623110200 35.790
20260623110300 35.790
20260623110400 35.760
20260623110500 35.790
20260623110600 35.770
20260623110700 35.810
20260623110800 35.820
20260623110900 35.840
20260623111000 35.840
20260623111100 35.820
20260623111200 35.820
20260623111300 35.810
20260623111400 35.790
20260623111500 35.760
20260623111600 35.760
20260623111700 35.730
20260623111800 35.710
20260623111900 35.730
20260623112000 35.730
20260623112100 35.700
20260623112200 35.670
20260623112300 35.670
20260623112400 35.650
20260623112500 35.620
20260623112600 35.640
20260623112700 35.650
20260623112800 35.640
20260623112900 35.620
20260623113000 35.590
20260623113100 35.610
20260623113200 35.590
20260623113300 35.580
20260623113400 35.560
20260623113500 35.530
20260623113600 35.530
20260623113700 35.520
20260623113800 35.480
20260623113900 35.450
20260623114000 35.450
20260623114100 35.450
20260623114200 35.440
20260623114300 35.440
20260623114400 35.420
20260623114500 35.410
20260623114600 35.390
20260623114700 35.410
20260623114800 35.410
20260623114900 35.410
20260623115000 35.410
20260623115100 35.390
20260623115200 35.410
20260623115300 35.410
20260623115400 35.420
20260623115500 35.440
20260623115600 35.410
20260623115700 35.390
20260623115800 35.360
20260623115900 35.300
20260623120000 35.290
20260623120100 35.270
20260623120200 35.260
20260623120300 35.230
20260623120400 35.130
20260623120500 35.130
20260623120600 35.070
20260623120700 35.040
20260623120800 35.060
20260623120900 35.010
20260623121000 35.000
20260623121100 34.970
20260623121200 34.970
20260623121300 34.770
20260623121400 34.800
20260623121500 34.860
20260623121600 34.780
20260623121700 34.830
20260623121800 34.830
20260623121900 34.750
20260623122000 34.800
20260623122100 34.810
20260623122200 34.780
20260623122300 34.780
20260623122400 34.750
20260623122500 34.780
20260623122600 34.770
20260623122700 34.770
20260623122800 34.780
20260623122900 34.690
20260623123000 34.570
20260623123100 34.610
20260623123200 34.720
20260623123300 34.690
20260623123400 34.650
20260623123500 34.660
20260623123600 34.660
20260623123700 34.610
20260623123800 34.600
20260623123900 34.630
20260623124000 34.630
20260623124100 34.600
20260623124200 34.580
20260623124300 34.580
20260623124400 34.570
20260623124500 34.390
20260623124600 33.620
20260623124700 33.590
20260623124800 33.500
20260623124900 33.320
20260623125000 33.290
20260623125100 33.420
20260623125200 33.330
20260623125300 33.420
20260623125400 33.270
20260623125500 33.160
20260623125600 33.230
20260623125700 33.360
20260623125800 33.260
20260623125900 33.160
20260623130000 33.260
20260623130100 33.300
20260623130200 33.070
20260623130300 33.160
20260623130400 33.240
20260623130500 33.090
20260623130600 33.070
20260623130700 33.090
20260623130800 33.120
20260623130900 33.210
20260623131000 33.180
20260623131100 33.210
20260623131200 33.200
20260623131300 33.270
20260623131400 32.870
20260623131500 33.160
20260623131600 33.090
20260623131700 33.030
20260623131800 33.120
20260623131900 33.000
20260623132000 33.090
20260623132100 33.040
20260623132200 33.010
20260623132300 33.070
20260623132400 33.030
20260623132500 33.010
20260623132600 33.100
20260623132700 33.160
20260623132800 33.200
20260623132900 33.260
20260623133000 33.060
20260623133100 33.270
20260623133200 33.300
20260623133300 33.350
20260623133400 33.230
20260623133500 33.260
20260623133600 33.240
20260623133700 33.260
20260623133800 33.320
20260623133900 33.330
20260623134000 33.470
20260623134100 33.260
20260623134200 33.360
20260623134300 33.520
20260623134400 33.440
20260623134500 33.470
20260623134600 33.530
20260623134700 33.550
20260623134800 33.550
20260623134900 33.490
20260623135000 33.450
20260623135100 33.450
20260623135200 33.150
20260623135300 33.260
20260623135400 33.300
20260623135500 33.300
20260623135600 33.160
20260623135700 33.270
20260623135800 33.420
20260623135900 33.470
20260623140000 33.680
20260623140100 33.520
20260623140200 33.760
20260623140300 33.810
20260623140400 33.790
20260623140500 33.840
20260623140600 33.850
20260623140700 33.850
20260623140800 33.930
20260623140900 33.940
20260623141000 33.900
20260623141100 33.930
20260623141200 33.930
20260623141300 33.930
20260623141400 34.000
20260623141500 34.030
20260623141600 34.050
20260623141700 34.050
20260623141800 34.050
20260623141900 34.050
20260623142000 34.070
20260623142100 34.070
20260623142200 34.080
20260623142300 34.080
20260623142400 34.110
20260623142500 34.030
20260623142600 34.140
20260623142700 34.140
20260623142800 34.140
20260623142900 34.220
20260623143000 34.200
20260623143100 34.280
20260623143200 34.190
20260623143300 34.190
20260623143400 34.290
20260623143500 34.340
20260623143600 34.290
20260623143700 34.280
20260623143800 34.320
20260623143900 34.370
20260623144000 34.400
20260623144100 34.420
20260623144200 34.460
20260623144300 34.450
20260623144400 34.480
20260623144500 34.480
20260623144600 34.490
20260623144700 34.490
20260623144800 34.520
20260623144900 34.550
20260623145000 34.550
20260623145100 34.580
20260623145200 34.580
20260623145300 34.610
20260623145400 34.630
20260623145500 34.660
20260623145600 34.580
20260623145700 34.630
20260623145800 34.830
20260623145900 34.890
20260623150000 34.980
20260623150100 35.000
20260623150200 35.100
20260623150300 35.480
20260623150400 35.560
20260623150500 35.700
20260623150600 35.350
20260623150700 35.550
20260623150800 35.350
20260623150900 35.480
20260623151000 35.590
20260623151100 35.610
20260623151200 35.420
20260623151300 35.450
20260623151400 35.440
20260623151500 35.320
20260623151600 35.390
20260623151700 35.450
20260623151800 35.350
20260623151900 35.240
20260623152000 35.240
20260623152100 35.070
20260623152200 34.830
20260623152300 33.210
20260623152400 34.220
20260623152500 34.610
20260623152600 35.230
20260623152700 35.380
20260623152800 35.380
20260623152900 35.240
20260623153000 35.380
20260623153100 35.210
20260623153200 35.320
20260623153300 35.440
20260623153400 35.530
20260623153500 35.730
20260623153600 35.730
20260623153700 35.670
20260623153800 35.740
20260623153900 35.840
20260623154000 35.970
20260623154100 36.130
20260623154200 36.250
20260623154300 36.320
20260623154400 36.370
20260623154500 36.350
20260623154600 36.350
20260623154700 36.340
20260623154800 36.340
20260623154900 36.370
20260623155000 36.430
20260623155100 36.480
20260623155200 36.510
20260623155300 36.480
20260623155400 36.460
20260623155500 36.520
20260623155600 36.480
20260623155700 36.290
20260623155800 36.250
20260623155900 36.110
20260623160000 36.260
20260623160100 36.220
20260623160200 36.290
20260623160300 36.520
20260623160400 36.610
20260623160500 36.690
20260623160600 36.720
20260623160700 36.720
20260623160800 36.780
20260623160900 36.770
20260623161000 36.780
20260623161100 36.810
20260623161200 36.750
20260623161300 36.780
20260623161400 36.800
20260623161500 36.810
20260623161600 36.870
20260623161700 36.890
20260623161800 36.900
20260623161900 36.950
20260623162000 36.920
20260623162100 37.060
20260623162200 37.040
20260623162300 37.070
20260623162400 37.070
20260623162500 37.090
20260623162600 37.120
20260623162700 37.090
20260623162800 37.010
20260623162900 37.040
20260623163000 37.070
20260623163100 37.130
20260623163200 37.120
20260623163300 37.180
20260623163400 37.190
20260623163500 37.260
20260623163600 37.300
20260623163700 37.320
20260623163800 37.330
20260623163900 37.380
20260623164000 37.380
20260623164100 37.380
20260623164200 37.440
20260623164300 37.450
20260623164400 37.500
20260623164500 37.530
20260623164600 37.590
20260623164700 37.590
20260623164800 37.590
20260623164900 37.510
20260623165000 37.610
20260623165100 37.510
20260623165200 37.640
20260623165300 37.590
20260623165400 37.640
20260623165500 37.470
20260623165600 37.670
20260623165700 37.590
20260623165800 37.030
20260623165900 37.790
20260623170000 37.730
20260623170100 37.590
20260623170200 37.830
20260623170300 37.150
20260623170400 37.970
20260623170500 38.110
20260623170600 38.060
20260623170700 38.160
20260623170800 38.090
20260623170900 37.880
20260623171000 38.030
20260623171100 38.170
20260623171200 38.020
20260623171300 37.930
20260623171400 38.080
20260623171500 37.960
20260623171600 37.990
20260623171700 37.940
20260623171800 37.830
20260623171900 37.740
20260623172000 37.880
20260623172100 37.960
20260623172200 37.850
20260623172300 37.830
20260623172400 37.820
20260623172500 37.930
20260623172600 38.050
20260623172700 38.050
20260623172800 37.970
20260623172900 38.000
20260623173000 37.910
20260623173100 38.120
20260623173200 38.050
20260623173300 38.220
20260623173400 38.000
20260623173500 38.090
20260623173600 38.020
20260623173700 37.940
20260623173800 37.800
20260623173900 37.880
20260623174000 37.880
20260623174100 37.900
20260623174200 37.790
20260623174300 37.940
20260623174400 38.140
20260623174500 38.080
20260623174600 38.090
20260623174700 38.120
20260623174800 38.260
20260623174900 38.320
20260623175000 38.260
20260623175100 38.480
20260623175200 38.400
20260623175300 38.320
20260623175400 38.460
20260623175500 38.450
20260623175600 38.600
20260623175700 38.430
20260623175800 38.410
20260623175900 38.490
20260623180000 38.550
20260623180100 38.550
20260623180200 38.550
20260623180300 38.490
20260623180400 38.580
20260623180500 38.610
20260623180600 38.640
20260623180700 38.550
20260623180800 38.630
20260623180900 38.750
20260623181000 38.490
20260623181100 38.630
20260623181200 38.660
20260623181300 38.720
20260623181400 38.720
20260623181500 38.770
20260623181600 38.870
20260623181700 38.890
20260623181800 38.920
20260623181900 38.900
20260623182000 38.870
20260623182100 38.890
20260623182200 38.870
20260623182300 38.900
20260623182400 38.980
20260623182500 38.920
20260623182600 38.950
20260623182700 38.930
20260623182800 38.990
20260623182900 38.990
20260623183000 39.030
20260623183100 39.010
20260623183200 38.930
20260623183300 38.950
20260623183400 38.950
20260623183500 38.930
20260623183600 38.990
20260623183700 39.100
20260623183800 39.120
20260623183900 39.130
20260623184000 39.090
20260623184100 39.100
20260623184200 39.070
20260623184300 39.090
20260623184400 39.060
20260623184500 39.040
20260623184600 39.010
20260623184700 39.040
20260623184800 39.030
20260623184900 39.010
20260623185000 39.030
20260623185100 39.060
20260623185200 39.060
20260623185300 39.070
20260623185400 39.100
20260623185500 39.100
20260623185600 39.150
20260623185700 39.120
20260623185800 39.180
20260623185900 39.180
20260623190000 39.190
20260623190100 39.190
20260623190200 39.190
20260623190300 39.190
20260623190400 39.220
20260623190500 39.220
20260623190600 39.240
20260623190700 39.240
20260623190800 39.210
20260623190900 39.210
20260623191000 39.240
20260623191100 39.250
20260623191200 39.270
20260623191300 39.220
20260623191400 39.030
20260623191500 39.240
20260623191600 38.990
20260623191700 39.160
20260623191800 39.150
20260623191900 39.150
20260623192000 39.180
20260623192100 39.190
20260623192200 39.180
20260623192300 39.130
20260623192400 39.130
20260623192500 39.160
20260623192600 39.150
20260623192700 39.190
20260623192800 39.210
20260623192900 39.240
20260623193000 39.190
20260623193100 39.190
20260623193200 39.160
20260623193300 39.160
20260623193400 39.180
20260623193500 39.190
20260623193600 39.180
20260623193700 39.180
20260623193800 39.190
20260623193900 39.190
20260623194000 39.190
20260623194100 39.220
20260623194200 38.930
20260623194300 39.150
20260623194400 37.470
20260623194500 39.210
20260623194600 39.220
20260623194700 39.220
20260623194800 36.320
20260623194900 39.040
20260623195000 38.980
20260623195100 39.190
20260623195200 39.220
20260623195300 39.210
20260623195400 39.220
20260623195500 39.220
20260623195600 39.220
20260623195700 39.210
20260623195800 39.190
20260623195900 39.190
20260623200000 39.190
20260623200100 39.220
20260623200200 39.240
20260623200300 39.250
20260623200400 39.180
20260623200500 39.240
20260623200600 39.250
20260623200700 39.240
20260623200800 39.240
20260623200900 39.240
20260623201000 39.220
20260623201100 39.220
20260623201200 39.210
20260623201300 39.210
20260623201400 39.190
20260623201500 39.190
20260623201600 39.180
20260623201700 39.190
20260623201800 39.180
20260623201900 39.180
20260623202000 39.190
20260623202100 39.190
20260623202200 39.180
20260623202300 39.160
20260623202400 39.150
20260623202500 39.150
20260623202600 39.150
20260623202700 39.150
20260623202800 39.130
20260623202900 39.130
20260623203000 39.120
20260623203100 39.100
20260623203200 39.100
20260623203300 39.090
20260623203400 39.090
20260623203500 39.070
20260623203600 39.090
20260623203700 39.060
20260623203800 39.040
20260623203900 39.040
20260623204000 39.040
20260623204100 38.990
20260623204200 38.980
20260623204300 38.980
20260623204400 38.830
20260623204500 38.890
20260623204600 38.890
20260623204700 38.870
20260623204800 38.920
20260623204900 38.780
20260623205000 38.860
20260623205100 38.840
20260623205200 38.750
20260623205300 38.830
20260623205400 38.870
20260623205500 38.780
20260623205600 38.830
20260623205700 38.750
20260623205800 38.780
20260623205900 38.800
20260623210000 38.770
20260623210100 38.780
20260623210200 38.750
20260623210300 38.750
20260623210400 38.740
20260623210500 38.700
20260623210600 38.700
20260623210700 38.700
20260623210800 38.690
20260623210900 38.720
20260623211000 38.810
20260623211100 38.800
20260623211200 38.800
20260623211300 38.800
20260623211400 38.840
20260623211500 38.810
20260623211600 38.830
20260623211700 38.780
20260623211800 38.780
20260623211900 38.600
20260623212000 38.750
20260623212100 38.720
20260623212200 38.720
20260623212300 38.600
20260623212400 38.640
20260623212500 38.600
20260623212600 38.580
20260623212700 38.510
20260623212800 38.430
20260623212900 38.480
20260623213000 38.480
20260623213100 38.460
20260623213200 38.610
20260623213300 38.570
20260623213400 38.520
20260623213500 38.540
20260623213600 38.460
20260623213700 38.480
20260623213800 38.450
20260623213900 38.430
20260623214000 38.220
20260623214100 38.200
20260623214200 38.190
20260623214300 38.200
20260623214400 38.120
20260623214500 38.170
20260623214600 38.190
20260623214700 37.990
20260623214800 38.000
20260623214900 38.060
20260623215000 38.060
20260623215100 38.020
20260623215200 37.930
20260623215300 38.050
20260623215400 38.000
20260623215500 38.050
20260623215600 37.760
20260623215700 37.940
20260623215800 37.760
20260623215900 37.910
20260623220000 37.740
20260623220100 37.650
20260623220200 37.730
20260623220300 37.350
20260623220400 37.530
20260623220500 37.450
20260623220600 37.550
20260623220700 37.410
20260623220800 37.260
20260623220900 37.420
20260623221000 37.300
20260623221100 37.320
20260623221200 37.360
20260623221300 37.290
20260623221400 37.220
20260623221500 37.240
20260623221600 37.130
20260623221700 37.120
20260623221800 37.210
20260623221900 37.150
20260623222000 37.260
20260623222100 37.100
20260623222200 37.220
20260623222300 37.270
20260623222400 37.190
20260623222500 37.290
20260623222600 37.270
20260623222700 37.180
20260623222800 37.220
20260623222900 37.210
20260623223000 37.100
20260623223100 37.120
20260623223200 37.160
20260623223300 37.150
20260623223400 37.100
20260623223500 37.000
20260623223600 36.920
20260623223700 36.970
20260623223800 36.980
20260623223900 37.010
20260623224000 37.000
20260623224100 36.970
20260623224200 36.950
20260623224300 36.950
20260623224400 36.970
20260623224500 36.970
20260623224600 37.000
20260623224700 36.920
20260623224800 36.890
20260623224900 36.860
20260623225000 36.860
20260623225100 36.870
20260623225200 36.810
20260623225300 36.780
20260623225400 36.800
20260623225500 36.770
20260623225600 36.740
20260623225700 36.740
20260623225800 36.720
20260623225900 36.690
20260623230000 36.640
20260623230100 36.630
20260623230200 36.550
20260623230300 36.520
20260623230400 36.550
20260623230500 36.540
20260623230600 36.510
20260623230700 36.510
20260623230800 36.550
20260623230900 36.450
20260623231000 36.520
20260623231100 36.490
20260623231200 36.490
20260623231300 36.460
20260623231400 36.430
20260623231500 36.420
20260623231600 36.400
20260623231700 36.400
20260623231800 36.340
20260623231900 36.320
20260623232000 36.310
20260623232100 36.290
20260623232200 36.290
20260623232300 36.310
20260623232400 36.280
20260623232500 36.280
20260623232600 36.290
20260623232700 36.260
20260623232800 36.230
20260623232900 36.230
20260623233000 36.230
20260623233100 36.200
20260623233200 36.170
20260623233300 36.160
20260623233400 36.160
20260623233500 36.130
20260623233600 36.110
20260623233700 36.080
20260623233800 36.080
20260623233900 36.080
20260623234000 36.080
20260623234100 36.080
20260623234200 36.050
20260623234300 36.030
20260623234400 36.020
20260623234500 35.990
20260623234600 36.000
20260623234700 35.970
20260623234800 35.990
20260623234900 35.960
20260623235000 35.940
20260623235100 35.960
20260623235200 35.940
20260623235300 35.970
20260623235400 35.880
20260623235500 35.940
20260623235600 35.910
20260623235700 35.910
20260623235800 35.910
20260623235900 35.680
20260623240000 35.870