#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260923000100 38.810
20260923000200 38.810
20260923000300 38.860
20260923000400 38.860
20260923000500 38.840
20260923000600 38.780
20260923000700 38.740
20260923000800 38.720
20260923000900 38.630
20260923001000 38.640
20260923001100 38.610
20260923001200 38.450
20260923001300 38.380
20260923001400 38.480
20260923001500 38.570
20260923001600 38.490
20260923001700 38.430
20260923001800 38.430
20260923001900 38.190
20260923002000 38.170
20260923002100 38.190
20260923002200 38.190
20260923002300 38.160
20260923002400 38.200
20260923002500 38.090
20260923002600 37.970
20260923002700 37.940
20260923002800 37.940
20260923002900 37.880
20260923003000 37.900
20260923003100 37.700
20260923003200 37.730
20260923003300 37.770
20260923003400 37.680
20260923003500 37.870
20260923003600 37.700
20260923003700 37.560
20260923003800 37.740
20260923003900 37.680
20260923004000 37.590
20260923004100 37.530
20260923004200 37.420
20260923004300 37.710
20260923004400 37.580
20260923004500 37.760
20260923004600 37.670
20260923004700 37.450
20260923004800 37.560
20260923004900 37.500
20260923005000 37.240
20260923005100 37.260
20260923005200 37.240
20260923005300 37.500
20260923005400 37.390
20260923005500 37.480
20260923005600 37.320
20260923005700 37.260
20260923005800 37.190
20260923005900 37.360
20260923010000 37.420
20260923010100 37.420
20260923010200 37.480
20260923010300 37.510
20260923010400 37.410
20260923010500 37.450
20260923010600 37.440
20260923010700 37.390
20260923010800 37.270
20260923010900 37.380
20260923011000 37.350
20260923011100 36.980
20260923011200 36.830
20260923011300 37.260
20260923011400 37.260
20260923011500 37.380
20260923011600 37.390
20260923011700 37.350
20260923011800 37.390
20260923011900 37.330
20260923012000 37.330
20260923012100 37.350
20260923012200 37.320
20260923012300 37.270
20260923012400 37.260
20260923012500 37.290
20260923012600 37.270
20260923012700 37.260
20260923012800 37.220
20260923012900 37.040
20260923013000 37.220
20260923013100 37.220
20260923013200 37.190
20260923013300 37.210
20260923013400 37.190
20260923013500 37.150
20260923013600 37.180
20260923013700 37.120
20260923013800 36.900
20260923013900 36.920
20260923014000 37.090
20260923014100 37.060
20260923014200 37.010
20260923014300 37.030
20260923014400 36.920
20260923014500 36.970
20260923014600 36.740
20260923014700 36.750
20260923014800 36.920
20260923014900 36.930
20260923015000 36.640
20260923015100 36.690
20260923015200 36.610
20260923015300 36.490
20260923015400 36.630
20260923015500 36.230
20260923015600 36.570
20260923015700 36.510
20260923015800 36.520
20260923015900 36.200
20260923020000 36.200
20260923020100 36.280
20260923020200 36.720
20260923020300 36.570
20260923020400 36.480
20260923020500 36.520
20260923020600 36.570
20260923020700 36.580
20260923020800 36.690
20260923020900 36.690
20260923021000 36.680
20260923021100 36.680
20260923021200 36.660
20260923021300 36.660
20260923021400 36.640
20260923021500 36.630
20260923021600 36.550
20260923021700 36.540
20260923021800 36.600
20260923021900 36.610
20260923022000 36.570
20260923022100 36.570
20260923022200 36.570
20260923022300 36.550
20260923022400 36.550
20260923022500 36.540
20260923022600 36.540
20260923022700 36.520
20260923022800 36.520
20260923022900 36.490
20260923023000 36.480
20260923023100 36.480
20260923023200 36.460
20260923023300 36.430
20260923023400 36.430
20260923023500 36.420
20260923023600 36.420
20260923023700 36.390
20260923023800 36.390
20260923023900 36.390
20260923024000 36.340
20260923024100 36.320
20260923024200 36.320
20260923024300 36.290
20260923024400 36.280
20260923024500 36.260
20260923024600 36.250
20260923024700 36.260
20260923024800 36.250
20260923024900 36.230
20260923025000 36.200
20260923025100 36.200
20260923025200 36.170
20260923025300 36.170
20260923025400 36.170
20260923025500 36.170
20260923025600 36.160
20260923025700 36.160
20260923025800 36.140
20260923025900 36.130
20260923030000 36.130
20260923030100 36.110
20260923030200 36.080
20260923030300 36.060
20260923030400 36.060
20260923030500 36.060
20260923030600 36.050
20260923030700 36.050
20260923030800 36.050
20260923030900 36.050
20260923031000 36.030
20260923031100 36.030
20260923031200 36.020
20260923031300 36.000
20260923031400 35.990
20260923031500 35.990
20260923031600 35.960
20260923031700 35.960
20260923031800 35.960
20260923031900 35.930
20260923032000 35.900
20260923032100 35.880
20260923032200 35.880
20260923032300 35.880
20260923032400 35.850
20260923032500 35.850
20260923032600 35.850
20260923032700 35.840
20260923032800 35.840
20260923032900 35.820
20260923033000 35.820
20260923033100 35.810
20260923033200 35.810
20260923033300 35.790
20260923033400 35.790
20260923033500 35.770
20260923033600 35.770
20260923033700 35.770
20260923033800 35.760
20260923033900 35.760
20260923034000 35.740
20260923034100 35.740
20260923034200 35.730
20260923034300 35.740
20260923034400 35.730
20260923034500 35.710
20260923034600 35.710
20260923034700 35.710
20260923034800 35.700
20260923034900 35.700
20260923035000 35.680
20260923035100 35.680
20260923035200 35.640
20260923035300 35.680
20260923035400 35.680
20260923035500 35.670
20260923035600 35.680
20260923035700 35.670
20260923035800 35.650
20260923035900 35.650
20260923040000 35.650
20260923040100 35.650
20260923040200 35.640
20260923040300 35.640
20260923040400 35.640
20260923040500 35.610
20260923040600 35.620
20260923040700 35.620
20260923040800 35.620
20260923040900 35.620
20260923041000 35.610
20260923041100 35.580
20260923041200 35.560
20260923041300 35.550
20260923041400 35.550
20260923041500 35.550
20260923041600 35.530
20260923041700 35.390
20260923041800 35.270
20260923041900 35.130
20260923042000 35.100
20260923042100 34.950
20260923042200 34.980
20260923042300 34.980
20260923042400 34.950
20260923042500 34.890
20260923042600 34.840
20260923042700 34.830
20260923042800 34.830
20260923042900 34.840
20260923043000 34.830
20260923043100 34.830
20260923043200 34.840
20260923043300 34.870
20260923043400 34.870
20260923043500 34.870
20260923043600 34.860
20260923043700 34.920
20260923043800 34.970
20260923043900 34.950
20260923044000 35.030
20260923044100 35.040
20260923044200 35.090
20260923044300 35.100
20260923044400 35.160
20260923044500 35.150
20260923044600 35.150
20260923044700 35.160
20260923044800 35.160
20260923044900 35.190
20260923045000 35.210
20260923045100 35.210
20260923045200 35.260
20260923045300 35.240
20260923045400 35.210
20260923045500 35.230
20260923045600 35.160
20260923045700 35.130
20260923045800 35.160
20260923045900 35.180
20260923050000 35.180
20260923050100 35.210
20260923050200 35.230
20260923050300 35.240
20260923050400 35.240
20260923050500 35.260
20260923050600 35.290
20260923050700 35.290
20260923050800 35.320
20260923050900 35.320
20260923051000 35.300
20260923051100 35.300
20260923051200 35.320
20260923051300 35.320
20260923051400 35.290
20260923051500 35.320
20260923051600 35.320
20260923051700 35.230
20260923051800 35.230
20260923051900 35.320
20260923052000 35.330
20260923052100 35.380
20260923052200 35.360
20260923052300 35.380
20260923052400 35.420
20260923052500 35.410
20260923052600 35.450
20260923052700 35.520
20260923052800 35.550
20260923052900 35.590
20260923053000 35.620
20260923053100 35.650
20260923053200 35.670
20260923053300 35.700
20260923053400 35.680
20260923053500 35.730
20260923053600 35.770
20260923053700 35.820
20260923053800 35.810
20260923053900 35.820
20260923054000 35.840
20260923054100 35.900
20260923054200 35.850
20260923054300 35.880
20260923054400 35.840
20260923054500 35.850
20260923054600 35.870
20260923054700 35.770
20260923054800 35.730
20260923054900 35.770
20260923055000 35.790
20260923055100 35.810
20260923055200 35.820
20260923055300 35.810
20260923055400 35.820
20260923055500 35.810
20260923055600 35.840
20260923055700 35.910
20260923055800 35.940
20260923055900 35.970
20260923060000 36.020
20260923060100 36.050
20260923060200 36.100
20260923060300 36.110
20260923060400 36.160
20260923060500 36.160
20260923060600 36.170
20260923060700 36.220
20260923060800 36.230
20260923060900 36.200
20260923061000 36.200
20260923061100 36.220
20260923061200 35.840
20260923061300 36.230
20260923061400 36.220
20260923061500 36.160
20260923061600 36.220
20260923061700 36.220
20260923061800 36.230
20260923061900 36.250
20260923062000 36.260
20260923062100 36.230
20260923062200 36.250
20260923062300 36.200
20260923062400 36.260
20260923062500 36.280
20260923062600 36.290
20260923062700 36.320
20260923062800 36.290
20260923062900 36.350
20260923063000 36.350
20260923063100 36.370
20260923063200 36.390
20260923063300 36.400
20260923063400 36.390
20260923063500 36.420
20260923063600 36.450
20260923063700 36.480
20260923063800 36.450
20260923063900 36.480
20260923064000 36.510
20260923064100 36.480
20260923064200 36.520
20260923064300 36.480
20260923064400 36.520
20260923064500 36.570
20260923064600 36.580
20260923064700 36.580
20260923064800 36.600
20260923064900 36.640
20260923065000 36.640
20260923065100 36.680
20260923065200 36.710
20260923065300 36.740
20260923065400 36.740
20260923065500 36.750
20260923065600 36.750
20260923065700 36.770
20260923065800 36.770
20260923065900 36.780
20260923070000 36.800
20260923070100 36.840
20260923070200 36.900
20260923070300 36.900
20260923070400 36.920
20260923070500 36.930
20260923070600 36.970
20260923070700 37.030
20260923070800 37.070
20260923070900 37.040
20260923071000 37.070
20260923071100 37.130
20260923071200 37.220
20260923071300 37.330
20260923071400 37.360
20260923071500 37.350
20260923071600 37.360
20260923071700 37.390
20260923071800 37.410
20260923071900 37.440
20260923072000 37.410
20260923072100 37.420
20260923072200 37.450
20260923072300 37.510
20260923072400 37.550
20260923072500 37.550
20260923072600 37.560
20260923072700 37.550
20260923072800 37.580
20260923072900 37.530
20260923073000 37.590
20260923073100 37.590
20260923073200 37.590
20260923073300 37.640
20260923073400 37.610
20260923073500 37.620
20260923073600 37.640
20260923073700 37.640
20260923073800 37.670
20260923073900 37.670
20260923074000 37.680
20260923074100 37.670
20260923074200 37.730
20260923074300 37.760
20260923074400 37.740
20260923074500 37.770
20260923074600 37.770
20260923074700 37.800
20260923074800 37.850
20260923074900 37.850
20260923075000 37.820
20260923075100 37.870
20260923075200 37.880
20260923075300 37.850
20260923075400 37.910
20260923075500 37.930
20260923075600 37.940
20260923075700 37.970
20260923075800 38.020
20260923075900 38.020
20260923080000 38.060
20260923080100 38.080
20260923080200 38.020
20260923080300 38.030
20260923080400 38.050
20260923080500 38.080
20260923080600 38.060
20260923080700 38.090
20260923080800 38.120
20260923080900 38.110
20260923081000 38.160
20260923081100 38.220
20260923081200 38.190
20260923081300 38.200
20260923081400 38.250
20260923081500 38.260
20260923081600 38.310
20260923081700 38.340
20260923081800 38.380
20260923081900 38.340
20260923082000 38.340
20260923082100 38.250
20260923082200 38.230
20260923082300 38.290
20260923082400 38.290
20260923082500 38.290
20260923082600 38.280
20260923082700 38.310
20260923082800 38.310
20260923082900 38.310
20260923083000 38.280
20260923083100 38.280
20260923083200 38.280
20260923083300 38.310
20260923083400 38.320
20260923083500 38.320
20260923083600 38.350
20260923083700 38.370
20260923083800 38.370
20260923083900 38.370
20260923084000 38.410
20260923084100 38.450
20260923084200 38.400
20260923084300 38.450
20260923084400 38.410
20260923084500 38.410
20260923084600 38.400
20260923084700 38.450
20260923084800 38.450
20260923084900 38.450
20260923085000 38.410
20260923085100 38.410
20260923085200 38.400
20260923085300 38.450
20260923085400 38.460
20260923085500 38.460
20260923085600 38.460
20260923085700 38.460
20260923085800 38.450
20260923085900 38.460
20260923090000 38.490
20260923090100 38.480
20260923090200 38.480
20260923090300 38.510
20260923090400 38.520
20260923090500 38.520
20260923090600 38.520
20260923090700 38.520
20260923090800 38.520
20260923090900 38.510
20260923091000 38.540
20260923091100 38.550
20260923091200 38.540
20260923091300 38.550
20260923091400 38.520
20260923091500 38.520
20260923091600 38.540
20260923091700 38.520
20260923091800 38.430
20260923091900 38.490
20260923092000 38.400
20260923092100 38.280
20260923092200 38.200
20260923092300 38.280
20260923092400 38.400
20260923092500 38.340
20260923092600 38.480
20260923092700 38.410
20260923092800 38.510
20260923092900 38.350
20260923093000 38.350
20260923093100 38.450
20260923093200 38.490
20260923093300 38.520
20260923093400 38.520
20260923093500 38.520
20260923093600 38.520
20260923093700 38.520
20260923093800 38.510
20260923093900 38.520
20260923094000 38.520
20260923094100 38.510
20260923094200 38.510
20260923094300 38.490
20260923094400 38.510
20260923094500 38.520
20260923094600 38.520
20260923094700 38.510
20260923094800 38.510
20260923094900 38.510
20260923095000 38.490
20260923095100 38.510
20260923095200 38.490
20260923095300 38.520
20260923095400 38.540
20260923095500 38.540
20260923095600 38.520
20260923095700 38.520
20260923095800 38.520
20260923095900 38.540
20260923100000 38.540
20260923100100 38.550
20260923100200 38.540
20260923100300 38.550
20260923100400 38.550
20260923100500 38.570
20260923100600 38.570
20260923100700 38.570
20260923100800 38.570
20260923100900 38.600
20260923101000 38.600
20260923101100 38.600
20260923101200 38.580
20260923101300 38.600
20260923101400 38.580
20260923101500 38.580
20260923101600 38.610
20260923101700 38.610
20260923101800 38.610
20260923101900 38.630
20260923102000 38.600
20260923102100 38.610
20260923102200 38.610
20260923102300 38.640
20260923102400 38.630
20260923102500 38.640
20260923102600 38.640
20260923102700 38.640
20260923102800 38.660
20260923102900 38.660
20260923103000 38.670
20260923103100 38.690
20260923103200 38.700
20260923103300 38.740
20260923103400 38.770
20260923103500 38.750
20260923103600 38.750
20260923103700 38.740
20260923103800 38.750
20260923103900 38.740
20260923104000 38.750
20260923104100 38.720
20260923104200 38.740
20260923104300 38.740
20260923104400 38.700
20260923104500 38.740
20260923104600 38.750
20260923104700 38.750
20260923104800 38.770
20260923104900 38.750
20260923105000 38.770
20260923105100 38.770
20260923105200 38.780
20260923105300 38.770
20260923105400 38.780
20260923105500 38.810
20260923105600 38.810
20260923105700 38.830
20260923105800 38.840
20260923105900 38.810
20260923110000 38.840
20260923110100 38.780
20260923110200 38.810
20260923110300 38.810
20260923110400 38.810
20260923110500 38.810
20260923110600 38.810
20260923110700 38.810
20260923110800 38.810
20260923110900 38.780
20260923111000 38.800
20260923111100 38.810
20260923111200 38.810
20260923111300 38.810
20260923111400 38.810
20260923111500 38.800
20260923111600 38.750
20260923111700 38.810
20260923111800 38.830
20260923111900 38.830
20260923112000 38.840
20260923112100 38.870
20260923112200 38.870
20260923112300 38.890
20260923112400 38.900
20260923112500 38.900
20260923112600 38.900
20260923112700 38.900
20260923112800 38.900
20260923112900 38.920
20260923113000 38.920
20260923113100 38.900
20260923113200 38.890
20260923113300 38.890
20260923113400 38.900
20260923113500 38.890
20260923113600 38.900
20260923113700 38.900
20260923113800 38.890
20260923113900 38.920
20260923114000 38.920
20260923114100 38.920
20260923114200 38.920
20260923114300 38.930
20260923114400 38.950
20260923114500 38.950
20260923114600 38.930
20260923114700 38.900
20260923114800 38.950
20260923114900 38.950
20260923115000 38.960
20260923115100 38.960
20260923115200 38.980
20260923115300 38.950
20260923115400 38.960
20260923115500 38.960
20260923115600 38.930
20260923115700 38.920
20260923115800 38.890
20260923115900 38.860
20260923120000 38.860
20260923120100 38.830
20260923120200 38.770
20260923120300 38.810
20260923120400 38.810
20260923120500 38.810
20260923120600 38.720
20260923120700 38.700
20260923120800 38.690
20260923120900 38.670
20260923121000 38.660
20260923121100 38.660
20260923121200 38.310
20260923121300 38.320
20260923121400 38.320
20260923121500 38.310
20260923121600 38.310
20260923121700 38.230
20260923121800 38.230
20260923121900 38.200
20260923122000 38.090
20260923122100 38.140
20260923122200 38.090
20260923122300 38.090
20260923122400 38.060
20260923122500 37.960
20260923122600 37.760
20260923122700 37.740
20260923122800 37.610
20260923122900 37.610
20260923123000 37.620
20260923123100 37.670
20260923123200 37.550
20260923123300 37.480
20260923123400 37.640
20260923123500 37.640
20260923123600 37.610
20260923123700 37.480
20260923123800 37.580
20260923123900 37.350
20260923124000 37.470
20260923124100 37.440
20260923124200 38.050
20260923124300 38.140
20260923124400 38.060
20260923124500 38.090
20260923124600 38.080
20260923124700 38.050
20260923124800 37.800
20260923124900 37.830
20260923125000 37.730
20260923125100 37.880
20260923125200 37.760
20260923125300 38.110
20260923125400 37.970
20260923125500 38.030
20260923125600 38.050
20260923125700 37.960
20260923125800 37.930
20260923125900 37.960
20260923130000 37.850
20260923130100 37.760
20260923130200 37.610
20260923130300 37.640
20260923130400 37.700
20260923130500 37.620
20260923130600 37.580
20260923130700 37.870
20260923130800 38.030
20260923130900 38.050
20260923131000 38.060
20260923131100 38.020
20260923131200 37.850
20260923131300 37.970
20260923131400 37.960
20260923131500 37.760
20260923131600 37.790
20260923131700 37.830
20260923131800 37.830
20260923131900 37.850
20260923132000 37.870
20260923132100 37.730
20260923132200 37.740
20260923132300 37.650
20260923132400 37.670
20260923132500 37.940
20260923132600 37.900
20260923132700 37.770
20260923132800 37.700
20260923132900 37.830
20260923133000 37.820
20260923133100 37.560
20260923133200 37.580
20260923133300 37.560
20260923133400 37.590
20260923133500 37.760
20260923133600 37.900
20260923133700 37.680
20260923133800 37.620
20260923133900 37.580
20260923134000 37.530
20260923134100 37.390
20260923134200 37.300
20260923134300 37.500
20260923134400 37.480
20260923134500 37.390
20260923134600 37.550
20260923134700 37.440
20260923134800 37.410
20260923134900 37.360
20260923135000 37.040
20260923135100 37.040
20260923135200 37.390
20260923135300 37.410
20260923135400 37.290
20260923135500 37.210
20260923135600 37.290
20260923135700 37.290
20260923135800 37.130
20260923135900 37.220
20260923140000 37.240
20260923140100 37.060
20260923140200 37.040
20260923140300 37.240
20260923140400 37.240
20260923140500 37.300
20260923140600 37.260
20260923140700 37.220
20260923140800 37.190
20260923140900 37.150
20260923141000 37.160
20260923141100 37.030
20260923141200 36.930
20260923141300 37.120
20260923141400 37.030
20260923141500 37.010
20260923141600 36.970
20260923141700 36.930
20260923141800 36.900
20260923141900 36.610
20260923142000 36.930
20260923142100 36.970
20260923142200 36.810
20260923142300 36.780
20260923142400 36.740
20260923142500 36.740
20260923142600 36.610
20260923142700 36.720
20260923142800 36.630
20260923142900 36.740
20260923143000 36.710
20260923143100 36.660
20260923143200 36.600
20260923143300 36.540
20260923143400 36.580
20260923143500 36.580
20260923143600 36.510
20260923143700 36.490
20260923143800 36.480
20260923143900 36.460
20260923144000 36.450
20260923144100 36.480
20260923144200 36.450
20260923144300 36.350
20260923144400 36.420
20260923144500 36.310
20260923144600 36.160
20260923144700 36.290
20260923144800 36.280
20260923144900 36.260
20260923145000 36.220
20260923145100 36.200
20260923145200 36.050
20260923145300 36.190
20260923145400 36.140
20260923145500 36.080
20260923145600 36.110
20260923145700 36.130
20260923145800 36.030
20260923145900 36.060
20260923150000 35.670
20260923150100 35.480
20260923150200 35.730
20260923150300 35.940
20260923150400 35.910
20260923150500 35.880
20260923150600 35.880
20260923150700 36.020
20260923150800 36.050
20260923150900 36.030
20260923151000 36.050
20260923151100 35.960
20260923151200 35.960
20260923151300 35.960
20260923151400 35.960
20260923151500 35.910
20260923151600 35.840
20260923151700 35.820
20260923151800 35.820
20260923151900 35.810
20260923152000 35.730
20260923152100 35.710
20260923152200 35.680
20260923152300 35.670
20260923152400 35.650
20260923152500 35.590
20260923152600 35.580
20260923152700 35.640
20260923152800 35.530
20260923152900 35.590
20260923153000 35.530
20260923153100 35.520
20260923153200 35.470
20260923153300 35.470
20260923153400 35.350
20260923153500 35.470
20260923153600 35.380
20260923153700 35.330
20260923153800 35.620
20260923153900 35.480
20260923154000 35.520
20260923154100 35.560
20260923154200 35.560
20260923154300 35.480
20260923154400 35.380
20260923154500 35.320
20260923154600 35.380
20260923154700 35.390
20260923154800 35.320
20260923154900 35.320
20260923155000 35.270
20260923155100 35.270
20260923155200 35.260
20260923155300 35.270
20260923155400 35.270
20260923155500 35.270
20260923155600 35.270
20260923155700 35.260
20260923155800 35.300
20260923155900 35.270
20260923160000 35.240
20260923160100 35.240
20260923160200 35.240
20260923160300 35.260
20260923160400 35.180
20260923160500 35.190
20260923160600 35.090
20260923160700 35.120
20260923160800 35.180
20260923160900 35.180
20260923161000 35.180
20260923161100 35.150
20260923161200 35.090
20260923161300 35.060
20260923161400 35.070
20260923161500 35.060
20260923161600 35.060
20260923161700 35.060
20260923161800 35.120
20260923161900 35.120
20260923162000 35.100
20260923162100 35.120
20260923162200 35.120
20260923162300 35.060
20260923162400 35.070
20260923162500 35.090
20260923162600 35.100
20260923162700 35.100
20260923162800 35.090
20260923162900 35.090
20260923163000 35.100
20260923163100 35.060
20260923163200 35.030
20260923163300 35.030
20260923163400 35.010
20260923163500 35.000
20260923163600 34.980
20260923163700 34.980
20260923163800 35.000
20260923163900 35.000
20260923164000 34.980
20260923164100 34.970
20260923164200 34.970
20260923164300 34.970
20260923164400 34.920
20260923164500 34.920
20260923164600 34.940
20260923164700 34.940
20260923164800 34.920
20260923164900 34.920
20260923165000 34.920
20260923165100 34.940
20260923165200 34.940
20260923165300 34.940
20260923165400 34.920
20260923165500 34.920
20260923165600 34.900
20260923165700 34.920
20260923165800 34.920
20260923165900 34.920
20260923170000 34.920
20260923170100 34.900
20260923170200 34.900
20260923170300 34.940
20260923170400 34.980
20260923170500 35.030
20260923170600 35.100
20260923170700 35.120
20260923170800 35.180
20260923170900 35.210
20260923171000 35.240
20260923171100 35.240
20260923171200 35.270
20260923171300 35.260
20260923171400 35.180
20260923171500 35.090
20260923171600 35.040
20260923171700 34.970
20260923171800 34.950
20260923171900 35.010
20260923172000 35.010
20260923172100 34.980
20260923172200 34.950
20260923172300 34.940
20260923172400 34.870
20260923172500 34.900
20260923172600 34.890
20260923172700 34.900
20260923172800 34.920
20260923172900 35.000
20260923173000 35.180
20260923173100 35.190
20260923173200 35.180
20260923173300 35.160
20260923173400 35.130
20260923173500 35.210
20260923173600 35.190
20260923173700 35.210
20260923173800 35.240
20260923173900 35.230
20260923174000 35.210
20260923174100 35.190
20260923174200 35.190
20260923174300 35.190
20260923174400 35.240
20260923174500 35.240
20260923174600 35.260
20260923174700 35.290
20260923174800 35.480
20260923174900 35.450
20260923175000 35.470
20260923175100 35.480
20260923175200 35.480
20260923175300 35.500
20260923175400 35.500
20260923175500 35.520
20260923175600 35.560
20260923175700 35.520
20260923175800 35.620
20260923175900 35.620
20260923180000 35.620
20260923180100 35.650
20260923180200 35.650
20260923180300 35.670
20260923180400 35.680
20260923180500 35.680
20260923180600 35.670
20260923180700 35.700
20260923180800 35.700
20260923180900 35.710
20260923181000 35.700
20260923181100 35.700
20260923181200 35.710
20260923181300 35.730
20260923181400 35.740
20260923181500 35.760
20260923181600 35.770
20260923181700 35.790
20260923181800 35.820
20260923181900 35.840
20260923182000 35.840
20260923182100 35.870
20260923182200 35.880
20260923182300 35.880
20260923182400 35.910
20260923182500 35.940
20260923182600 35.970
20260923182700 36.000
20260923182800 36.060
20260923182900 36.100
20260923183000 36.110
20260923183100 36.110
20260923183200 36.160
20260923183300 36.170
20260923183400 36.200
20260923183500 36.190
20260923183600 36.160
20260923183700 36.190
20260923183800 36.200
20260923183900 36.220
20260923184000 36.200
20260923184100 36.220
20260923184200 36.220
20260923184300 36.200
20260923184400 36.110
20260923184500 36.170
20260923184600 36.190
20260923184700 36.250
20260923184800 36.160
20260923184900 36.220
20260923185000 36.290
20260923185100 36.320
20260923185200 36.310
20260923185300 36.370
20260923185400 36.420
20260923185500 36.450
20260923185600 36.430
20260923185700 36.480
20260923185800 36.490
20260923185900 36.520
20260923190000 36.540
20260923190100 36.550
20260923190200 36.570
20260923190300 36.570
20260923190400 36.570
20260923190500 36.600
20260923190600 36.600
20260923190700 36.610
20260923190800 36.630
20260923190900 36.630
20260923191000 36.660
20260923191100 36.640
20260923191200 36.660
20260923191300 36.660
20260923191400 36.690
20260923191500 36.720
20260923191600 36.710
20260923191700 36.740
20260923191800 36.740
20260923191900 36.780
20260923192000 36.800
20260923192100 36.800
20260923192200 36.830
20260923192300 36.830
20260923192400 36.920
20260923192500 36.920
20260923192600 36.920
20260923192700 36.950
20260923192800 36.920
20260923192900 36.980
20260923193000 36.980
20260923193100 36.980
20260923193200 37.000
20260923193300 37.040
20260923193400 37.090
20260923193500 37.130
20260923193600 37.150
20260923193700 37.130
20260923193800 37.160
20260923193900 37.190
20260923194000 37.220
20260923194100 37.260
20260923194200 37.290
20260923194300 37.300
20260923194400 37.380
20260923194500 37.380
20260923194600 37.390
20260923194700 37.410
20260923194800 37.450
20260923194900 37.470
20260923195000 37.470
20260923195100 37.560
20260923195200 37.610
20260923195300 37.580
20260923195400 37.650
20260923195500 37.640
20260923195600 37.650
20260923195700 37.680
20260923195800 37.700
20260923195900 37.710
20260923200000 37.760
20260923200100 37.710
20260923200200 37.740
20260923200300 37.790
20260923200400 37.800
20260923200500 37.760
20260923200600 37.770
20260923200700 37.850
20260923200800 37.770
20260923200900 37.940
20260923201000 37.820
20260923201100 37.790
20260923201200 37.880
20260923201300 37.940
20260923201400 37.800
20260923201500 37.850
20260923201600 37.940
20260923201700 37.970
20260923201800 37.970
20260923201900 37.940
20260923202000 37.900
20260923202100 37.880
20260923202200 37.930
20260923202300 37.900
20260923202400 37.930
20260923202500 37.910
20260923202600 37.940
20260923202700 38.000
20260923202800 38.030
20260923202900 38.050
20260923203000 38.050
20260923203100 38.050
20260923203200 38.050
20260923203300 38.110
20260923203400 38.080
20260923203500 38.110
20260923203600 38.120
20260923203700 38.110
20260923203800 38.160
20260923203900 38.200
20260923204000 38.220
20260923204100 38.250
20260923204200 38.280
20260923204300 38.200
20260923204400 38.260
20260923204500 38.250
20260923204600 38.290
20260923204700 38.370
20260923204800 38.350
20260923204900 38.340
20260923205000 38.340
20260923205100 38.370
20260923205200 38.400
20260923205300 38.400
20260923205400 38.380
20260923205500 38.370
20260923205600 38.400
20260923205700 38.380
20260923205800 38.400
20260923205900 38.410
20260923210000 38.410
20260923210100 38.370
20260923210200 38.410
20260923210300 38.380
20260923210400 38.370
20260923210500 38.380
20260923210600 38.370
20260923210700 38.400
20260923210800 38.400
20260923210900 38.400
20260923211000 38.380
20260923211100 38.660
20260923211200 38.380
20260923211300 38.370
20260923211400 38.430
20260923211500 38.380
20260923211600 38.690
20260923211700 38.410
20260923211800 38.450
20260923211900 38.480
20260923212000 38.460
20260923212100 38.430
20260923212200 38.520
20260923212300 38.230
20260923212400 38.410
20260923212500 38.540
20260923212600 38.570
20260923212700 38.600
20260923212800 38.580
20260923212900 38.550
20260923213000 38.480
20260923213100 38.430
20260923213200 38.380
20260923213300 38.220
20260923213400 38.120
20260923213500 36.950
20260923213600 37.010
20260923213700 37.530
20260923213800 37.760
20260923213900 38.060
20260923214000 38.200
20260923214100 38.430
20260923214200 38.510
20260923214300 38.540
20260923214400 38.540
20260923214500 38.570
20260923214600 38.550
20260923214700 38.580
20260923214800 38.550
20260923214900 38.540
20260923215000 38.540
20260923215100 38.550
20260923215200 38.570
20260923215300 38.550
20260923215400 38.490
20260923215500 38.490
20260923215600 38.490
20260923215700 38.540
20260923215800 38.490
20260923215900 38.480
20260923220000 38.380
20260923220100 38.460
20260923220200 38.480
20260923220300 38.460
20260923220400 38.460
20260923220500 38.490
20260923220600 38.510
20260923220700 38.480
20260923220800 38.540
20260923220900 38.540
20260923221000 38.550
20260923221100 38.570
20260923221200 38.550
20260923221300 38.540
20260923221400 38.550
20260923221500 38.550
20260923221600 38.580
20260923221700 38.570
20260923221800 38.550
20260923221900 38.540
20260923222000 38.550
20260923222100 38.550
20260923222200 38.540
20260923222300 38.550
20260923222400 38.550
20260923222500 38.550
20260923222600 38.550
20260923222700 38.570
20260923222800 38.580
20260923222900 38.610
20260923223000 38.630
20260923223100 38.630
20260923223200 38.660
20260923223300 38.670
20260923223400 38.670
20260923223500 38.700
20260923223600 38.720
20260923223700 38.720
20260923223800 38.740
20260923223900 38.770
20260923224000 38.740
20260923224100 38.720
20260923224200 38.750
20260923224300 38.750
20260923224400 38.770
20260923224500 38.800
20260923224600 38.780
20260923224700 38.800
20260923224800 38.810
20260923224900 38.840
20260923225000 38.840
20260923225100 38.840
20260923225200 38.810
20260923225300 38.830
20260923225400 38.870
20260923225500 38.860
20260923225600 38.890
20260923225700 38.890
20260923225800 38.870
20260923225900 38.890
20260923230000 38.900
20260923230100 38.890
20260923230200 38.920
20260923230300 38.890
20260923230400 38.930
20260923230500 38.990
20260923230600 38.960
20260923230700 39.010
20260923230800 38.980
20260923230900 39.010
20260923231000 39.030
20260923231100 38.990
20260923231200 38.990
20260923231300 38.980
20260923231400 38.980
20260923231500 39.010
20260923231600 38.960
20260923231700 38.960
20260923231800 38.950
20260923231900 38.920
20260923232000 38.950
20260923232100 38.920
20260923232200 38.920
20260923232300 38.950
20260923232400 38.920
20260923232500 38.900
20260923232600 38.920
20260923232700 38.930
20260923232800 38.930
20260923232900 38.920
20260923233000 38.900
20260923233100 38.930
20260923233200 38.920
20260923233300 38.930
20260923233400 38.900
20260923233500 38.950
20260923233600 38.960
20260923233700 38.930
20260923233800 38.980
20260923233900 38.960
20260923234000 38.960
20260923234100 38.960
20260923234200 38.980
20260923234300 38.950
20260923234400 38.950
20260923234500 38.990
20260923234600 38.960
20260923234700 38.960
20260923234800 38.990
20260923234900 38.990
20260923235000 38.990
20260923235100 38.960
20260923235200 38.990
20260923235300 38.980
20260923235400 39.010
20260923235500 39.030
20260923235600 39.010
20260923235700 38.870
20260923235800 38.950
20260923235900 39.010
20260923240000 39.030