#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260924000100 39.070
20260924000200 38.990
20260924000300 39.060
20260924000400 38.980
20260924000500 39.040
20260924000600 39.030
20260924000700 39.060
20260924000800 39.090
20260924000900 39.100
20260924001000 39.010
20260924001100 39.040
20260924001200 39.160
20260924001300 39.090
20260924001400 39.040
20260924001500 39.150
20260924001600 39.100
20260924001700 39.120
20260924001800 39.010
20260924001900 39.010
20260924002000 39.090
20260924002100 39.010
20260924002200 39.030
20260924002300 39.040
20260924002400 39.160
20260924002500 39.010
20260924002600 39.060
20260924002700 39.010
20260924002800 39.010
20260924002900 39.130
20260924003000 39.070
20260924003100 39.040
20260924003200 39.090
20260924003300 39.040
20260924003400 39.030
20260924003500 38.980
20260924003600 39.060
20260924003700 39.040
20260924003800 39.130
20260924003900 39.100
20260924004000 39.130
20260924004100 39.070
20260924004200 39.090
20260924004300 39.040
20260924004400 39.100
20260924004500 39.090
20260924004600 39.120
20260924004700 39.150
20260924004800 39.270
20260924004900 39.190
20260924005000 39.220
20260924005100 39.210
20260924005200 39.240
20260924005300 39.160
20260924005400 39.030
20260924005500 39.070
20260924005600 38.990
20260924005700 39.040
20260924005800 39.060
20260924005900 39.100
20260924010000 39.190
20260924010100 39.120
20260924010200 39.160
20260924010300 39.130
20260924010400 39.160
20260924010500 39.220
20260924010600 39.150
20260924010700 39.090
20260924010800 39.150
20260924010900 39.180
20260924011000 39.160
20260924011100 39.100
20260924011200 39.210
20260924011300 39.160
20260924011400 39.160
20260924011500 39.100
20260924011600 39.070
20260924011700 39.120
20260924011800 39.070
20260924011900 39.120
20260924012000 39.090
20260924012100 39.150
20260924012200 39.060
20260924012300 39.060
20260924012400 39.070
20260924012500 38.950
20260924012600 39.040
20260924012700 39.010
20260924012800 38.950
20260924012900 38.900
20260924013000 38.840
20260924013100 38.840
20260924013200 38.830
20260924013300 38.860
20260924013400 38.700
20260924013500 38.770
20260924013600 38.810
20260924013700 38.700
20260924013800 38.750
20260924013900 38.770
20260924014000 38.740
20260924014100 38.690
20260924014200 38.640
20260924014300 38.660
20260924014400 38.670
20260924014500 38.690
20260924014600 38.610
20260924014700 38.570
20260924014800 38.580
20260924014900 38.550
20260924015000 38.540
20260924015100 38.550
20260924015200 38.540
20260924015300 38.430
20260924015400 38.400
20260924015500 38.430
20260924015600 38.340
20260924015700 38.320
20260924015800 38.450
20260924015900 38.400
20260924020000 38.380
20260924020100 38.340
20260924020200 38.380
20260924020300 38.400
20260924020400 38.320
20260924020500 38.290
20260924020600 38.350
20260924020700 38.350
20260924020800 38.280
20260924020900 38.340
20260924021000 38.310
20260924021100 38.280
20260924021200 38.220
20260924021300 38.140
20260924021400 38.090
20260924021500 38.030
20260924021600 38.090
20260924021700 38.060
20260924021800 38.030
20260924021900 38.110
20260924022000 38.060
20260924022100 38.080
20260924022200 37.990
20260924022300 37.990
20260924022400 37.970
20260924022500 37.990
20260924022600 37.930
20260924022700 37.930
20260924022800 37.940
20260924022900 37.970
20260924023000 37.900
20260924023100 37.850
20260924023200 37.770
20260924023300 37.850
20260924023400 37.850
20260924023500 37.870
20260924023600 37.790
20260924023700 37.850
20260924023800 37.830
20260924023900 37.770
20260924024000 37.790
20260924024100 37.790
20260924024200 37.800
20260924024300 37.820
20260924024400 37.770
20260924024500 37.760
20260924024600 37.790
20260924024700 37.740
20260924024800 37.710
20260924024900 37.740
20260924025000 37.710
20260924025100 37.680
20260924025200 37.670
20260924025300 37.650
20260924025400 37.610
20260924025500 37.620
20260924025600 37.620
20260924025700 37.580
20260924025800 37.590
20260924025900 37.550
20260924030000 37.510
20260924030100 37.530
20260924030200 37.500
20260924030300 37.470
20260924030400 37.480
20260924030500 37.500
20260924030600 37.480
20260924030700 37.420
20260924030800 37.470
20260924030900 37.450
20260924031000 37.440
20260924031100 37.450
20260924031200 37.470
20260924031300 37.390
20260924031400 37.420
20260924031500 37.440
20260924031600 37.440
20260924031700 37.440
20260924031800 37.390
20260924031900 37.390
20260924032000 37.390
20260924032100 37.350
20260924032200 37.330
20260924032300 37.320
20260924032400 37.290
20260924032500 37.320
20260924032600 37.290
20260924032700 37.260
20260924032800 37.260
20260924032900 37.260
20260924033000 37.270
20260924033100 37.220
20260924033200 37.220
20260924033300 37.220
20260924033400 37.210
20260924033500 37.190
20260924033600 37.160
20260924033700 37.190
20260924033800 37.180
20260924033900 37.160
20260924034000 37.150
20260924034100 37.150
20260924034200 37.130
20260924034300 37.100
20260924034400 37.100
20260924034500 37.090
20260924034600 37.070
20260924034700 37.070
20260924034800 37.070
20260924034900 37.040
20260924035000 36.970
20260924035100 37.030
20260924035200 37.030
20260924035300 37.030
20260924035400 37.010
20260924035500 36.980
20260924035600 37.000
20260924035700 36.970
20260924035800 36.970
20260924035900 36.970
20260924040000 36.970
20260924040100 36.950
20260924040200 36.950
20260924040300 36.930
20260924040400 36.900
20260924040500 36.920
20260924040600 36.920
20260924040700 36.890
20260924040800 36.870
20260924040900 36.870
20260924041000 36.870
20260924041100 36.870
20260924041200 36.840
20260924041300 36.840
20260924041400 36.840
20260924041500 36.810
20260924041600 36.810
20260924041700 36.810
20260924041800 36.780
20260924041900 36.780
20260924042000 36.780
20260924042100 36.750
20260924042200 36.750
20260924042300 36.750
20260924042400 36.740
20260924042500 36.720
20260924042600 36.750
20260924042700 36.720
20260924042800 36.740
20260924042900 36.740
20260924043000 36.740
20260924043100 36.680
20260924043200 36.690
20260924043300 36.690
20260924043400 36.680
20260924043500 36.680
20260924043600 36.660
20260924043700 36.630
20260924043800 36.640
20260924043900 36.640
20260924044000 36.630
20260924044100 36.610
20260924044200 36.610
20260924044300 36.600
20260924044400 36.600
20260924044500 36.610
20260924044600 36.570
20260924044700 36.570
20260924044800 36.570
20260924044900 36.540
20260924045000 36.550
20260924045100 36.540
20260924045200 36.520
20260924045300 36.520
20260924045400 36.520
20260924045500 36.510
20260924045600 36.520
20260924045700 36.510
20260924045800 36.480
20260924045900 36.480
20260924050000 36.480
20260924050100 36.490
20260924050200 36.450
20260924050300 36.460
20260924050400 36.430
20260924050500 36.420
20260924050600 36.420
20260924050700 36.430
20260924050800 36.400
20260924050900 36.420
20260924051000 36.390
20260924051100 36.370
20260924051200 36.370
20260924051300 36.340
20260924051400 36.290
20260924051500 36.310
20260924051600 36.310
20260924051700 36.310
20260924051800 36.310
20260924051900 36.340
20260924052000 36.320
20260924052100 36.290
20260924052200 36.320
20260924052300 36.320
20260924052400 36.310
20260924052500 36.280
20260924052600 36.290
20260924052700 36.290
20260924052800 36.280
20260924052900 36.260
20260924053000 36.250
20260924053100 36.260
20260924053200 36.260
20260924053300 36.250
20260924053400 36.230
20260924053500 36.230
20260924053600 36.220
20260924053700 36.250
20260924053800 36.250
20260924053900 36.190
20260924054000 36.220
20260924054100 36.230
20260924054200 36.260
20260924054300 36.230
20260924054400 36.230
20260924054500 36.220
20260924054600 36.220
20260924054700 36.230
20260924054800 36.220
20260924054900 36.220
20260924055000 36.230
20260924055100 36.250
20260924055200 36.220
20260924055300 36.200
20260924055400 36.200
20260924055500 36.200
20260924055600 36.230
20260924055700 36.200
20260924055800 36.230
20260924055900 36.250
20260924060000 36.260
20260924060100 36.220
20260924060200 36.320
20260924060300 36.260
20260924060400 36.200
20260924060500 36.200
20260924060600 36.220
20260924060700 36.250
20260924060800 36.190
20260924060900 36.190
20260924061000 36.200
20260924061100 36.200
20260924061200 36.220
20260924061300 36.250
20260924061400 36.250
20260924061500 36.250
20260924061600 36.260
20260924061700 36.260
20260924061800 36.260
20260924061900 36.260
20260924062000 36.260
20260924062100 36.290
20260924062200 36.320
20260924062300 36.320
20260924062400 36.350
20260924062500 36.370
20260924062600 36.340
20260924062700 36.350
20260924062800 36.400
20260924062900 36.420
20260924063000 36.430
20260924063100 36.450
20260924063200 36.460
20260924063300 36.510
20260924063400 36.550
20260924063500 36.570
20260924063600 36.580
20260924063700 36.660
20260924063800 36.710
20260924063900 36.580
20260924064000 36.550
20260924064100 36.540
20260924064200 36.550
20260924064300 36.570
20260924064400 36.570
20260924064500 36.580
20260924064600 36.600
20260924064700 36.610
20260924064800 36.630
20260924064900 36.640
20260924065000 36.680
20260924065100 36.660
20260924065200 36.660
20260924065300 36.660
20260924065400 36.710
20260924065500 36.690
20260924065600 36.720
20260924065700 36.740
20260924065800 36.750
20260924065900 36.780
20260924070000 36.770
20260924070100 36.810
20260924070200 36.830
20260924070300 36.840
20260924070400 36.890
20260924070500 36.900
20260924070600 36.930
20260924070700 37.000
20260924070800 37.000
20260924070900 37.030
20260924071000 37.060
20260924071100 37.070
20260924071200 37.090
20260924071300 37.100
20260924071400 37.150
20260924071500 37.130
20260924071600 37.180
20260924071700 37.190
20260924071800 37.190
20260924071900 37.190
20260924072000 37.190
20260924072100 37.220
20260924072200 37.210
20260924072300 37.240
20260924072400 37.220
20260924072500 37.220
20260924072600 37.260
20260924072700 37.260
20260924072800 37.270
20260924072900 37.290
20260924073000 37.300
20260924073100 37.300
20260924073200 37.300
20260924073300 37.320
20260924073400 37.330
20260924073500 37.330
20260924073600 37.320
20260924073700 37.330
20260924073800 37.350
20260924073900 37.380
20260924074000 37.390
20260924074100 37.390
20260924074200 37.410
20260924074300 37.420
20260924074400 37.440
20260924074500 37.440
20260924074600 37.440
20260924074700 37.440
20260924074800 37.440
20260924074900 37.450
20260924075000 37.480
20260924075100 37.500
20260924075200 37.500
20260924075300 37.510
20260924075400 37.530
20260924075500 37.530
20260924075600 37.560
20260924075700 37.650
20260924075800 37.910
20260924075900 37.990
20260924080000 37.760
20260924080100 37.740
20260924080200 37.820
20260924080300 37.740
20260924080400 37.800
20260924080500 37.870
20260924080600 37.990
20260924080700 38.080
20260924080800 38.020
20260924080900 38.140
20260924081000 38.220
20260924081100 38.340
20260924081200 38.280
20260924081300 38.370
20260924081400 38.340
20260924081500 38.380
20260924081600 38.480
20260924081700 38.450
20260924081800 38.520
20260924081900 38.490
20260924082000 38.490
20260924082100 38.550
20260924082200 38.510
20260924082300 38.600
20260924082400 38.600
20260924082500 38.550
20260924082600 38.580
20260924082700 38.630
20260924082800 38.640
20260924082900 38.690
20260924083000 38.580
20260924083100 38.490
20260924083200 38.480
20260924083300 38.450
20260924083400 38.310
20260924083500 38.340
20260924083600 38.370
20260924083700 38.460
20260924083800 38.310
20260924083900 38.410
20260924084000 38.380
20260924084100 38.450
20260924084200 38.400
20260924084300 38.430
20260924084400 38.490
20260924084500 38.480
20260924084600 38.520
20260924084700 38.540
20260924084800 38.520
20260924084900 38.490
20260924085000 38.460
20260924085100 38.460
20260924085200 38.510
20260924085300 38.480
20260924085400 38.450
20260924085500 38.570
20260924085600 38.490
20260924085700 38.550
20260924085800 38.550
20260924085900 38.510
20260924090000 38.580
20260924090100 38.600
20260924090200 38.640
20260924090300 38.700
20260924090400 38.740
20260924090500 38.740
20260924090600 38.750
20260924090700 38.770
20260924090800 38.750
20260924090900 38.770
20260924091000 38.740
20260924091100 38.770
20260924091200 38.770
20260924091300 38.800
20260924091400 38.800
20260924091500 38.810
20260924091600 38.830
20260924091700 38.840
20260924091800 38.860
20260924091900 38.900
20260924092000 38.920
20260924092100 38.920
20260924092200 38.950
20260924092300 38.960
20260924092400 38.960
20260924092500 38.980
20260924092600 38.980
20260924092700 39.010
20260924092800 39.010
20260924092900 39.030
20260924093000 39.040
20260924093100 38.980
20260924093200 38.980
20260924093300 38.990
20260924093400 38.980
20260924093500 38.960
20260924093600 38.990
20260924093700 38.990
20260924093800 38.990
20260924093900 38.990
20260924094000 38.980
20260924094100 38.990
20260924094200 39.030
20260924094300 39.010
20260924094400 39.010
20260924094500 39.030
20260924094600 39.040
20260924094700 39.010
20260924094800 39.040
20260924094900 39.030
20260924095000 39.030
20260924095100 39.040
20260924095200 39.030
20260924095300 39.060
20260924095400 39.060
20260924095500 39.010
20260924095600 39.010
20260924095700 39.030
20260924095800 39.010
20260924095900 38.960
20260924100000 39.030
20260924100100 39.010
20260924100200 39.030
20260924100300 38.990
20260924100400 39.010
20260924100500 39.040
20260924100600 39.010
20260924100700 39.010
20260924100800 39.010
20260924100900 39.030
20260924101000 39.030
20260924101100 39.010
20260924101200 39.060
20260924101300 39.060
20260924101400 39.040
20260924101500 39.030
20260924101600 39.030
20260924101700 39.040
20260924101800 39.040
20260924101900 39.010
20260924102000 39.010
20260924102100 39.010
20260924102200 39.040
20260924102300 39.010
20260924102400 39.010
20260924102500 39.010
20260924102600 39.010
20260924102700 39.030
20260924102800 39.030
20260924102900 39.030
20260924103000 39.060
20260924103100 39.040
20260924103200 39.070
20260924103300 39.060
20260924103400 39.060
20260924103500 39.090
20260924103600 39.090
20260924103700 39.100
20260924103800 39.090
20260924103900 39.100
20260924104000 39.090
20260924104100 39.100
20260924104200 39.130
20260924104300 39.130
20260924104400 39.130
20260924104500 39.130
20260924104600 39.120
20260924104700 39.130
20260924104800 39.120
20260924104900 39.150
20260924105000 39.120
20260924105100 39.120
20260924105200 39.130
20260924105300 39.130
20260924105400 39.130
20260924105500 39.130
20260924105600 39.150
20260924105700 39.150
20260924105800 39.180
20260924105900 39.190
20260924110000 39.180
20260924110100 39.180
20260924110200 39.190
20260924110300 39.180
20260924110400 39.180
20260924110500 39.190
20260924110600 39.190
20260924110700 39.210
20260924110800 39.210
20260924110900 39.210
20260924111000 39.210
20260924111100 39.180
20260924111200 39.190
20260924111300 39.180
20260924111400 39.210
20260924111500 39.250
20260924111600 39.240
20260924111700 39.210
20260924111800 39.210
20260924111900 39.220
20260924112000 39.220
20260924112100 39.220
20260924112200 39.210
20260924112300 39.220
20260924112400 39.210
20260924112500 39.210
20260924112600 39.190
20260924112700 39.220
20260924112800 39.240
20260924112900 39.270
20260924113000 39.280
20260924113100 39.300
20260924113200 39.270
20260924113300 39.220
20260924113400 39.220
20260924113500 39.240
20260924113600 39.210
20260924113700 39.240
20260924113800 39.240
20260924113900 39.240
20260924114000 39.240
20260924114100 39.250
20260924114200 39.240
20260924114300 39.240
20260924114400 39.250
20260924114500 39.270
20260924114600 39.250
20260924114700 39.270
20260924114800 39.270
20260924114900 39.240
20260924115000 39.250
20260924115100 39.250
20260924115200 39.250
20260924115300 39.220
20260924115400 39.240
20260924115500 39.190
20260924115600 39.220
20260924115700 39.210
20260924115800 39.210
20260924115900 39.210
20260924120000 39.190
20260924120100 39.180
20260924120200 39.190
20260924120300 39.180
20260924120400 39.190
20260924120500 39.190
20260924120600 39.150
20260924120700 39.130
20260924120800 39.130
20260924120900 39.130
20260924121000 39.090
20260924121100 39.090
20260924121200 39.070
20260924121300 39.070
20260924121400 39.040
20260924121500 39.040
20260924121600 39.030
20260924121700 39.040
20260924121800 39.030
20260924121900 38.980
20260924122000 38.980
20260924122100 38.990
20260924122200 38.930
20260924122300 38.960
20260924122400 38.980
20260924122500 38.950
20260924122600 38.980
20260924122700 38.960
20260924122800 38.980
20260924122900 38.930
20260924123000 38.920
20260924123100 38.870
20260924123200 38.830
20260924123300 38.830
20260924123400 38.720
20260924123500 38.750
20260924123600 38.770
20260924123700 38.780
20260924123800 38.860
20260924123900 38.840
20260924124000 38.900
20260924124100 38.890
20260924124200 38.890
20260924124300 38.840
20260924124400 38.870
20260924124500 38.900
20260924124600 38.890
20260924124700 38.900
20260924124800 38.890
20260924124900 38.920
20260924125000 38.890
20260924125100 38.860
20260924125200 38.830
20260924125300 38.860
20260924125400 38.870
20260924125500 38.840
20260924125600 38.840
20260924125700 38.840
20260924125800 38.830
20260924125900 38.860
20260924130000 38.840
20260924130100 38.800
20260924130200 38.830
20260924130300 38.810
20260924130400 38.780
20260924130500 38.670
20260924130600 38.690
20260924130700 38.690
20260924130800 38.600
20260924130900 38.690
20260924131000 38.660
20260924131100 38.640
20260924131200 38.660
20260924131300 38.670
20260924131400 38.750
20260924131500 38.690
20260924131600 38.700
20260924131700 38.720
20260924131800 38.640
20260924131900 38.660
20260924132000 38.670
20260924132100 38.690
20260924132200 38.660
20260924132300 38.660
20260924132400 38.520
20260924132500 38.550
20260924132600 38.610
20260924132700 38.600
20260924132800 38.550
20260924132900 38.520
20260924133000 38.480
20260924133100 38.430
20260924133200 38.480
20260924133300 38.350
20260924133400 38.460
20260924133500 38.430
20260924133600 38.410
20260924133700 38.460
20260924133800 38.460
20260924133900 38.410
20260924134000 38.400
20260924134100 38.350
20260924134200 38.410
20260924134300 38.320
20260924134400 38.260
20260924134500 38.220
20260924134600 38.250
20260924134700 38.190
20260924134800 38.110
20260924134900 38.220
20260924135000 38.200
20260924135100 38.190
20260924135200 38.160
20260924135300 38.160
20260924135400 37.930
20260924135500 38.030
20260924135600 38.050
20260924135700 38.050
20260924135800 37.790
20260924135900 37.880
20260924140000 38.000
20260924140100 37.620
20260924140200 37.900
20260924140300 37.770
20260924140400 37.910
20260924140500 37.930
20260924140600 37.850
20260924140700 37.880
20260924140800 37.870
20260924140900 37.560
20260924141000 37.770
20260924141100 37.680
20260924141200 37.740
20260924141300 37.580
20260924141400 37.700
20260924141500 37.680
20260924141600 37.680
20260924141700 37.620
20260924141800 37.510
20260924141900 37.530
20260924142000 37.510
20260924142100 37.670
20260924142200 37.640
20260924142300 37.580
20260924142400 37.560
20260924142500 37.550
20260924142600 37.500
20260924142700 37.450
20260924142800 37.500
20260924142900 37.260
20260924143000 37.410
20260924143100 37.380
20260924143200 37.410
20260924143300 37.390
20260924143400 37.330
20260924143500 37.320
20260924143600 37.290
20260924143700 37.180
20260924143800 37.260
20260924143900 37.180
20260924144000 37.220
20260924144100 37.210
20260924144200 37.190
20260924144300 37.240
20260924144400 37.190
20260924144500 37.190
20260924144600 37.190
20260924144700 37.190
20260924144800 37.150
20260924144900 37.210
20260924145000 37.150
20260924145100 37.150
20260924145200 37.130
20260924145300 37.030
20260924145400 37.210
20260924145500 37.130
20260924145600 37.190
20260924145700 37.160
20260924145800 37.160
20260924145900 37.160
20260924150000 37.100
20260924150100 36.980
20260924150200 37.030
20260924150300 37.100
20260924150400 36.900
20260924150500 37.100
20260924150600 37.090
20260924150700 37.070
20260924150800 37.070
20260924150900 37.070
20260924151000 37.040
20260924151100 37.040
20260924151200 37.010
20260924151300 36.980
20260924151400 36.980
20260924151500 36.900
20260924151600 36.980
20260924151700 36.930
20260924151800 36.970
20260924151900 36.970
20260924152000 36.950
20260924152100 36.930
20260924152200 36.950
20260924152300 36.920
20260924152400 36.870
20260924152500 36.860
20260924152600 36.900
20260924152700 36.860
20260924152800 36.890
20260924152900 36.890
20260924153000 36.870
20260924153100 36.870
20260924153200 36.860
20260924153300 36.870
20260924153400 36.830
20260924153500 36.780
20260924153600 36.810
20260924153700 36.800
20260924153800 36.770
20260924153900 36.800
20260924154000 36.780
20260924154100 36.770
20260924154200 36.630
20260924154300 36.740
20260924154400 36.680
20260924154500 36.720
20260924154600 36.740
20260924154700 36.720
20260924154800 36.690
20260924154900 36.740
20260924155000 36.720
20260924155100 36.750
20260924155200 36.710
20260924155300 36.710
20260924155400 36.740
20260924155500 36.710
20260924155600 36.720
20260924155700 36.710
20260924155800 36.680
20260924155900 36.690
20260924160000 36.680
20260924160100 36.680
20260924160200 36.630
20260924160300 36.660
20260924160400 36.680
20260924160500 36.690
20260924160600 36.610
20260924160700 36.580
20260924160800 36.600
20260924160900 36.610
20260924161000 36.570
20260924161100 36.550
20260924161200 36.570
20260924161300 36.550
20260924161400 36.540
20260924161500 36.550
20260924161600 36.540
20260924161700 36.510
20260924161800 36.510
20260924161900 36.490
20260924162000 36.510
20260924162100 36.450
20260924162200 36.400
20260924162300 36.480
20260924162400 36.460
20260924162500 36.420
20260924162600 36.430
20260924162700 36.390
20260924162800 36.390
20260924162900 36.390
20260924163000 36.340
20260924163100 36.320
20260924163200 36.390
20260924163300 36.340
20260924163400 36.310
20260924163500 36.280
20260924163600 36.250
20260924163700 36.290
20260924163800 36.230
20260924163900 36.260
20260924164000 36.250
20260924164100 36.220
20260924164200 36.200
20260924164300 36.220
20260924164400 36.170
20260924164500 36.170
20260924164600 36.140
20260924164700 36.160
20260924164800 36.160
20260924164900 36.030
20260924165000 36.050
20260924165100 36.020
20260924165200 36.030
20260924165300 36.020
20260924165400 35.990
20260924165500 35.990
20260924165600 35.940
20260924165700 35.930
20260924165800 35.910
20260924165900 35.940
20260924170000 35.880
20260924170100 35.850
20260924170200 35.850
20260924170300 35.810
20260924170400 35.820
20260924170500 35.790
20260924170600 35.760
20260924170700 35.730
20260924170800 35.710
20260924170900 35.710
20260924171000 35.670
20260924171100 35.620
20260924171200 35.670
20260924171300 35.650
20260924171400 35.650
20260924171500 35.650
20260924171600 35.590
20260924171700 35.590
20260924171800 35.560
20260924171900 35.580
20260924172000 35.530
20260924172100 35.530
20260924172200 35.470
20260924172300 35.470
20260924172400 35.480
20260924172500 35.530
20260924172600 35.450
20260924172700 35.420
20260924172800 35.440
20260924172900 35.500
20260924173000 35.470
20260924173100 35.410
20260924173200 35.360
20260924173300 35.360
20260924173400 35.350
20260924173500 35.330
20260924173600 35.320
20260924173700 35.330
20260924173800 35.260
20260924173900 35.240
20260924174000 35.330
20260924174100 35.240
20260924174200 35.260
20260924174300 35.330
20260924174400 35.320
20260924174500 35.290
20260924174600 35.320
20260924174700 35.260
20260924174800 35.230
20260924174900 35.290
20260924175000 35.290
20260924175100 35.150
20260924175200 35.260
20260924175300 35.240
20260924175400 35.210
20260924175500 35.150
20260924175600 35.100
20260924175700 35.070
20260924175800 35.120
20260924175900 35.060
20260924180000 35.040
20260924180100 35.040
20260924180200 34.950
20260924180300 34.980
20260924180400 34.900
20260924180500 34.980
20260924180600 34.980
20260924180700 34.900
20260924180800 34.800
20260924180900 34.870
20260924181000 34.780
20260924181100 34.940
20260924181200 34.920
20260924181300 34.830
20260924181400 34.810
20260924181500 34.810
20260924181600 34.770
20260924181700 34.770
20260924181800 34.660
20260924181900 34.750
20260924182000 34.750
20260924182100 34.720
20260924182200 34.750
20260924182300 34.680
20260924182400 34.580
20260924182500 34.690
20260924182600 34.660
20260924182700 34.740
20260924182800 34.710
20260924182900 34.780
20260924183000 34.950
20260924183100 35.030
20260924183200 35.040
20260924183300 35.070
20260924183400 35.060
20260924183500 35.100
20260924183600 35.160
20260924183700 35.190
20260924183800 35.240
20260924183900 35.260
20260924184000 35.330
20260924184100 35.320
20260924184200 35.360
20260924184300 35.470
20260924184400 35.350
20260924184500 35.300
20260924184600 35.240
20260924184700 35.190
20260924184800 35.240
20260924184900 35.210
20260924185000 35.240
20260924185100 35.240
20260924185200 35.230
20260924185300 35.190
20260924185400 35.180
20260924185500 35.030
20260924185600 34.130
20260924185700 35.150
20260924185800 35.180
20260924185900 34.920
20260924190000 35.210
20260924190100 35.120
20260924190200 35.070
20260924190300 35.180
20260924190400 35.060
20260924190500 35.290
20260924190600 35.290
20260924190700 35.190
20260924190800 35.040
20260924190900 35.120
20260924191000 35.010
20260924191100 35.130
20260924191200 35.150
20260924191300 35.160
20260924191400 35.230
20260924191500 35.290
20260924191600 35.270
20260924191700 35.300
20260924191800 35.330
20260924191900 35.350
20260924192000 35.380
20260924192100 35.390
20260924192200 35.410
20260924192300 35.420
20260924192400 35.450
20260924192500 35.450
20260924192600 35.480
20260924192700 35.480
20260924192800 35.530
20260924192900 35.580
20260924193000 35.610
20260924193100 35.650
20260924193200 35.590
20260924193300 35.610
20260924193400 35.680
20260924193500 35.590
20260924193600 35.590
20260924193700 35.610
20260924193800 35.610
20260924193900 35.640
20260924194000 35.650
20260924194100 35.680
20260924194200 35.700
20260924194300 35.770
20260924194400 35.810
20260924194500 35.810
20260924194600 35.790
20260924194700 35.810
20260924194800 35.850
20260924194900 35.900
20260924195000 35.970
20260924195100 36.000
20260924195200 36.110
20260924195300 36.140
20260924195400 36.230
20260924195500 36.250
20260924195600 36.230
20260924195700 36.290
20260924195800 36.400
20260924195900 36.450
20260924200000 36.490
20260924200100 36.510
20260924200200 36.550
20260924200300 36.570
20260924200400 36.610
20260924200500 36.640
20260924200600 36.660
20260924200700 36.680
20260924200800 36.690
20260924200900 36.690
20260924201000 36.710
20260924201100 36.710
20260924201200 36.710
20260924201300 36.720
20260924201400 36.720
20260924201500 36.720
20260924201600 36.720
20260924201700 36.720
20260924201800 36.720
20260924201900 36.720
20260924202000 36.710
20260924202100 36.740
20260924202200 36.720
20260924202300 36.720
20260924202400 36.740
20260924202500 36.720
20260924202600 36.740
20260924202700 36.740
20260924202800 36.740
20260924202900 36.740
20260924203000 36.740
20260924203100 36.740
20260924203200 36.740
20260924203300 36.740
20260924203400 36.740
20260924203500 36.740
20260924203600 36.750
20260924203700 36.750
20260924203800 36.750
20260924203900 36.770
20260924204000 36.770
20260924204100 36.770
20260924204200 36.780
20260924204300 36.770
20260924204400 36.770
20260924204500 36.780
20260924204600 36.800
20260924204700 36.830
20260924204800 36.810
20260924204900 36.840
20260924205000 36.840
20260924205100 36.860
20260924205200 36.870
20260924205300 36.870
20260924205400 36.870
20260924205500 36.890
20260924205600 36.900
20260924205700 36.920
20260924205800 36.930
20260924205900 36.920
20260924210000 36.930
20260924210100 36.930
20260924210200 36.950
20260924210300 36.950
20260924210400 36.970
20260924210500 36.980
20260924210600 36.980
20260924210700 37.010
20260924210800 37.010
20260924210900 37.030
20260924211000 37.030
20260924211100 37.070
20260924211200 37.070
20260924211300 37.130
20260924211400 37.130
20260924211500 37.150
20260924211600 37.180
20260924211700 37.190
20260924211800 37.190
20260924211900 37.220
20260924212000 37.220
20260924212100 37.240
20260924212200 37.260
20260924212300 37.270
20260924212400 37.260
20260924212500 37.270
20260924212600 37.300
20260924212700 37.320
20260924212800 37.320
20260924212900 37.380
20260924213000 37.360
20260924213100 37.380
20260924213200 37.410
20260924213300 37.440
20260924213400 37.410
20260924213500 37.390
20260924213600 37.440
20260924213700 37.470
20260924213800 37.500
20260924213900 37.530
20260924214000 37.550
20260924214100 37.590
20260924214200 37.620
20260924214300 37.620
20260924214400 37.620
20260924214500 37.680
20260924214600 37.680
20260924214700 37.730
20260924214800 37.730
20260924214900 37.790
20260924215000 37.610
20260924215100 37.620
20260924215200 37.710
20260924215300 37.700
20260924215400 37.730
20260924215500 37.800
20260924215600 37.710
20260924215700 37.730
20260924215800 37.700
20260924215900 37.710
20260924220000 37.680
20260924220100 37.700
20260924220200 37.670
20260924220300 37.700
20260924220400 37.700
20260924220500 37.700
20260924220600 37.760
20260924220700 37.760
20260924220800 37.740
20260924220900 37.740
20260924221000 37.760
20260924221100 37.790
20260924221200 37.820
20260924221300 37.820
20260924221400 37.830
20260924221500 37.820
20260924221600 37.850
20260924221700 37.870
20260924221800 37.870
20260924221900 37.870
20260924222000 37.820
20260924222100 37.820
20260924222200 37.820
20260924222300 37.820
20260924222400 37.820
20260924222500 37.820
20260924222600 37.770
20260924222700 37.770
20260924222800 37.730
20260924222900 37.770
20260924223000 37.790
20260924223100 37.830
20260924223200 37.830
20260924223300 37.820
20260924223400 37.820
20260924223500 37.820
20260924223600 37.800
20260924223700 37.820
20260924223800 37.800
20260924223900 37.800
20260924224000 37.800
20260924224100 37.820
20260924224200 37.870
20260924224300 37.850
20260924224400 37.870
20260924224500 37.900
20260924224600 37.880
20260924224700 37.880
20260924224800 37.900
20260924224900 37.940
20260924225000 37.940
20260924225100 37.990
20260924225200 37.970
20260924225300 38.030
20260924225400 38.020
20260924225500 38.020
20260924225600 38.020
20260924225700 38.020
20260924225800 38.050
20260924225900 38.080
20260924230000 38.030
20260924230100 38.050
20260924230200 38.030
20260924230300 38.030
20260924230400 38.030
20260924230500 38.050
20260924230600 38.080
20260924230700 38.030
20260924230800 38.030
20260924230900 38.060
20260924231000 38.060
20260924231100 38.080
20260924231200 38.080
20260924231300 38.080
20260924231400 38.080
20260924231500 38.080
20260924231600 38.090
20260924231700 38.090
20260924231800 38.140
20260924231900 38.120
20260924232000 38.190
20260924232100 38.190
20260924232200 38.170
20260924232300 38.200
20260924232400 38.200
20260924232500 38.120
20260924232600 38.160
20260924232700 38.140
20260924232800 38.140
20260924232900 38.170
20260924233000 38.170
20260924233100 38.170
20260924233200 38.170
20260924233300 38.190
20260924233400 38.200
20260924233500 38.200
20260924233600 38.200
20260924233700 38.220
20260924233800 38.200
20260924233900 38.200
20260924234000 38.200
20260924234100 38.200
20260924234200 38.220
20260924234300 38.200
20260924234400 38.220
20260924234500 38.220
20260924234600 38.200
20260924234700 38.200
20260924234800 38.220
20260924234900 38.200
20260924235000 38.200
20260924235100 38.200
20260924235200 38.200
20260924235300 38.230
20260924235400 38.220
20260924235500 38.200
20260924235600 38.220
20260924235700 38.220
20260924235800 38.260
20260924235900 38.320
20260924240000 38.310