#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260625000100 37.610
20260625000200 37.580
20260625000300 37.510
20260625000400 37.530
20260625000500 37.530
20260625000600 37.470
20260625000700 37.500
20260625000800 37.450
20260625000900 37.500
20260625001000 37.510
20260625001100 37.500
20260625001200 37.390
20260625001300 37.120
20260625001400 37.380
20260625001500 37.320
20260625001600 37.190
20260625001700 37.260
20260625001800 37.210
20260625001900 37.220
20260625002000 37.010
20260625002100 37.190
20260625002200 37.210
20260625002300 37.120
20260625002400 37.130
20260625002500 37.150
20260625002600 37.100
20260625002700 37.090
20260625002800 37.070
20260625002900 37.060
20260625003000 37.030
20260625003100 37.000
20260625003200 36.970
20260625003300 36.930
20260625003400 36.900
20260625003500 36.890
20260625003600 36.870
20260625003700 36.830
20260625003800 36.830
20260625003900 36.800
20260625004000 36.780
20260625004100 36.770
20260625004200 36.740
20260625004300 36.740
20260625004400 36.740
20260625004500 36.710
20260625004600 36.710
20260625004700 36.690
20260625004800 36.680
20260625004900 36.660
20260625005000 36.680
20260625005100 36.610
20260625005200 36.630
20260625005300 36.600
20260625005400 36.610
20260625005500 36.550
20260625005600 36.430
20260625005700 36.320
20260625005800 36.430
20260625005900 36.290
20260625010000 36.350
20260625010100 36.100
20260625010200 36.460
20260625010300 36.460
20260625010400 36.460
20260625010500 36.460
20260625010600 36.420
20260625010700 34.490
20260625010800 36.050
20260625010900 36.390
20260625011000 36.350
20260625011100 36.350
20260625011200 36.350
20260625011300 36.320
20260625011400 36.290
20260625011500 36.290
20260625011600 36.290
20260625011700 36.280
20260625011800 36.280
20260625011900 36.250
20260625012000 36.250
20260625012100 36.250
20260625012200 36.250
20260625012300 36.250
20260625012400 36.260
20260625012500 36.200
20260625012600 36.220
20260625012700 36.220
20260625012800 36.200
20260625012900 36.220
20260625013000 36.250
20260625013100 36.220
20260625013200 36.190
20260625013300 36.160
20260625013400 36.130
20260625013500 36.100
20260625013600 36.080
20260625013700 36.080
20260625013800 36.100
20260625013900 36.060
20260625014000 36.100
20260625014100 36.080
20260625014200 36.060
20260625014300 36.060
20260625014400 36.060
20260625014500 36.030
20260625014600 36.020
20260625014700 36.020
20260625014800 31.684
20260625014900 35.880
20260625015000 35.880
20260625015100 35.940
20260625015200 35.960
20260625015300 35.870
20260625015400 35.910
20260625015500 35.900
20260625015600 35.900
20260625015700 35.840
20260625015800 35.850
20260625015900 35.710
20260625020000 35.680
20260625020100 35.520
20260625020200 35.320
20260625020300 35.740
20260625020400 35.700
20260625020500 35.710
20260625020600 35.650
20260625020700 35.530
20260625020800 35.500
20260625020900 35.620
20260625021000 35.610
20260625021100 35.580
20260625021200 35.440
20260625021300 35.470
20260625021400 35.420
20260625021500 35.440
20260625021600 35.450
20260625021700 35.440
20260625021800 35.410
20260625021900 35.380
20260625022000 35.360
20260625022100 35.190
20260625022200 35.210
20260625022300 35.180
20260625022400 35.150
20260625022500 35.240
20260625022600 35.150
20260625022700 35.190
20260625022800 35.190
20260625022900 35.120
20260625023000 35.120
20260625023100 35.070
20260625023200 35.070
20260625023300 35.000
20260625023400 34.940
20260625023500 34.900
20260625023600 34.840
20260625023700 34.800
20260625023800 34.680
20260625023900 34.770
20260625024000 34.770
20260625024100 34.710
20260625024200 34.580
20260625024300 34.650
20260625024400 34.570
20260625024500 34.520
20260625024600 34.550
20260625024700 34.520
20260625024800 34.480
20260625024900 34.580
20260625025000 34.340
20260625025100 34.360
20260625025200 34.260
20260625025300 34.310
20260625025400 34.230
20260625025500 34.260
20260625025600 34.170
20260625025700 34.250
20260625025800 34.260
20260625025900 34.320
20260625030000 34.420
20260625030100 34.430
20260625030200 34.520
20260625030300 34.510
20260625030400 34.580
20260625030500 34.630
20260625030600 34.650
20260625030700 34.540
20260625030800 34.400
20260625030900 34.450
20260625031000 34.290
20260625031100 34.100
20260625031200 34.080
20260625031300 34.110
20260625031400 34.140
20260625031500 34.100
20260625031600 34.220
20260625031700 34.490
20260625031800 34.480
20260625031900 34.520
20260625032000 34.630
20260625032100 34.650
20260625032200 34.570
20260625032300 34.600
20260625032400 34.610
20260625032500 34.480
20260625032600 34.520
20260625032700 34.750
20260625032800 34.710
20260625032900 34.400
20260625033000 34.320
20260625033100 34.220
20260625033200 34.200
20260625033300 34.260
20260625033400 34.070
20260625033500 34.280
20260625033600 34.100
20260625033700 34.220
20260625033800 34.450
20260625033900 34.570
20260625034000 34.390
20260625034100 34.460
20260625034200 34.390
20260625034300 34.520
20260625034400 34.770
20260625034500 34.750
20260625034600 34.870
20260625034700 34.900
20260625034800 34.950
20260625034900 35.000
20260625035000 35.090
20260625035100 35.130
20260625035200 35.230
20260625035300 35.260
20260625035400 35.230
20260625035500 35.180
20260625035600 35.260
20260625035700 35.270
20260625035800 35.270
20260625035900 35.240
20260625040000 35.230
20260625040100 35.210
20260625040200 35.190
20260625040300 35.210
20260625040400 35.230
20260625040500 35.230
20260625040600 34.650
20260625040700 35.230
20260625040800 35.210
20260625040900 35.230
20260625041000 35.230
20260625041100 35.240
20260625041200 35.240
20260625041300 35.230
20260625041400 35.180
20260625041500 35.180
20260625041600 35.230
20260625041700 35.230
20260625041800 35.230
20260625041900 35.230
20260625042000 35.230
20260625042100 35.260
20260625042200 35.260
20260625042300 35.260
20260625042400 35.260
20260625042500 35.260
20260625042600 35.290
20260625042700 35.300
20260625042800 35.300
20260625042900 35.330
20260625043000 35.390
20260625043100 35.390
20260625043200 35.410
20260625043300 35.590
20260625043400 35.730
20260625043500 35.770
20260625043600 35.810
20260625043700 35.940
20260625043800 36.050
20260625043900 36.190
20260625044000 36.140
20260625044100 36.190
20260625044200 36.170
20260625044300 36.170
20260625044400 36.170
20260625044500 36.230
20260625044600 36.230
20260625044700 36.190
20260625044800 36.110
20260625044900 36.190
20260625045000 36.080
20260625045100 36.100
20260625045200 36.110
20260625045300 36.260
20260625045400 36.250
20260625045500 36.280
20260625045600 36.230
20260625045700 36.200
20260625045800 36.190
20260625045900 36.110
20260625050000 36.230
20260625050100 36.310
20260625050200 36.320
20260625050300 36.320
20260625050400 36.280
20260625050500 36.280
20260625050600 36.480
20260625050700 36.540
20260625050800 36.550
20260625050900 36.550
20260625051000 36.600
20260625051100 36.570
20260625051200 36.600
20260625051300 36.570
20260625051400 36.610
20260625051500 36.610
20260625051600 36.610
20260625051700 36.640
20260625051800 36.610
20260625051900 36.680
20260625052000 36.690
20260625052100 36.720
20260625052200 36.770
20260625052300 36.770
20260625052400 36.800
20260625052500 36.840
20260625052600 36.870
20260625052700 36.890
20260625052800 36.900
20260625052900 36.930
20260625053000 36.950
20260625053100 36.970
20260625053200 37.000
20260625053300 36.980
20260625053400 37.000
20260625053500 37.030
20260625053600 37.060
20260625053700 37.100
20260625053800 37.100
20260625053900 37.100
20260625054000 37.100
20260625054100 37.130
20260625054200 37.160
20260625054300 37.210
20260625054400 37.220
20260625054500 37.220
20260625054600 37.260
20260625054700 37.270
20260625054800 37.300
20260625054900 37.330
20260625055000 37.380
20260625055100 37.360
20260625055200 37.360
20260625055300 37.350
20260625055400 37.350
20260625055500 37.420
20260625055600 37.390
20260625055700 37.410
20260625055800 35.230
20260625055900 37.190
20260625060000 37.120
20260625060100 37.260
20260625060200 37.410
20260625060300 37.270
20260625060400 37.470
20260625060500 37.510
20260625060600 37.500
20260625060700 37.530
20260625060800 37.550
20260625060900 37.530
20260625061000 37.550
20260625061100 37.530
20260625061200 37.580
20260625061300 37.580
20260625061400 37.610
20260625061500 37.640
20260625061600 37.620
20260625061700 37.650
20260625061800 37.680
20260625061900 37.710
20260625062000 37.700
20260625062100 37.700
20260625062200 37.730
20260625062300 37.640
20260625062400 37.700
20260625062500 37.800
20260625062600 37.830
20260625062700 37.870
20260625062800 37.880
20260625062900 37.900
20260625063000 37.910
20260625063100 37.940
20260625063200 37.930
20260625063300 37.940
20260625063400 37.960
20260625063500 38.020
20260625063600 38.000
20260625063700 37.960
20260625063800 37.990
20260625063900 38.020
20260625064000 38.030
20260625064100 38.050
20260625064200 38.060
20260625064300 38.090
20260625064400 38.110
20260625064500 38.140
20260625064600 38.140
20260625064700 38.170
20260625064800 38.190
20260625064900 38.190
20260625065000 38.250
20260625065100 38.310
20260625065200 38.350
20260625065300 38.350
20260625065400 38.370
20260625065500 38.290
20260625065600 38.310
20260625065700 38.310
20260625065800 38.370
20260625065900 38.400
20260625070000 38.380
20260625070100 38.380
20260625070200 38.410
20260625070300 38.380
20260625070400 38.410
20260625070500 38.450
20260625070600 38.430
20260625070700 38.580
20260625070800 38.520
20260625070900 38.540
20260625071000 38.600
20260625071100 38.610
20260625071200 38.660
20260625071300 38.640
20260625071400 38.350
20260625071500 38.410
20260625071600 37.820
20260625071700 37.270
20260625071800 38.190
20260625071900 38.170
20260625072000 38.310
20260625072100 38.540
20260625072200 38.540
20260625072300 38.740
20260625072400 38.380
20260625072500 38.480
20260625072600 38.510
20260625072700 38.510
20260625072800 38.580
20260625072900 38.580
20260625073000 38.570
20260625073100 38.570
20260625073200 38.550
20260625073300 38.670
20260625073400 38.690
20260625073500 38.630
20260625073600 38.610
20260625073700 38.640
20260625073800 38.570
20260625073900 38.660
20260625074000 38.510
20260625074100 38.520
20260625074200 38.600
20260625074300 38.670
20260625074400 38.690
20260625074500 38.660
20260625074600 38.630
20260625074700 38.660
20260625074800 38.190
20260625074900 38.610
20260625075000 38.640
20260625075100 38.600
20260625075200 38.600
20260625075300 38.630
20260625075400 38.700
20260625075500 38.740
20260625075600 38.750
20260625075700 38.720
20260625075800 38.740
20260625075900 38.690
20260625080000 38.740
20260625080100 38.770
20260625080200 38.720
20260625080300 38.720
20260625080400 38.780
20260625080500 38.830
20260625080600 38.800
20260625080700 38.800
20260625080800 38.830
20260625080900 38.830
20260625081000 38.870
20260625081100 38.830
20260625081200 38.810
20260625081300 38.830
20260625081400 38.840
20260625081500 38.890
20260625081600 38.930
20260625081700 38.950
20260625081800 38.980
20260625081900 38.860
20260625082000 38.840
20260625082100 38.920
20260625082200 38.960
20260625082300 38.980
20260625082400 38.960
20260625082500 38.960
20260625082600 39.010
20260625082700 39.010
20260625082800 38.990
20260625082900 39.100
20260625083000 39.090
20260625083100 39.060
20260625083200 39.100
20260625083300 39.120
20260625083400 39.090
20260625083500 39.100
20260625083600 39.100
20260625083700 39.100
20260625083800 39.120
20260625083900 39.150
20260625084000 39.130
20260625084100 39.150
20260625084200 39.130
20260625084300 39.150
20260625084400 39.150
20260625084500 39.180
20260625084600 39.190
20260625084700 39.180
20260625084800 39.180
20260625084900 39.210
20260625085000 39.240
20260625085100 39.270
20260625085200 39.270
20260625085300 39.270
20260625085400 39.270
20260625085500 39.280
20260625085600 39.300
20260625085700 39.270
20260625085800 39.240
20260625085900 39.250
20260625090000 39.530
20260625090100 39.620
20260625090200 39.670
20260625090300 39.650
20260625090400 39.650
20260625090500 39.650
20260625090600 39.620
20260625090700 39.560
20260625090800 39.590
20260625090900 39.540
20260625091000 39.510
20260625091100 39.530
20260625091200 39.650
20260625091300 39.570
20260625091400 39.450
20260625091500 39.380
20260625091600 39.410
20260625091700 39.410
20260625091800 39.380
20260625091900 39.380
20260625092000 39.360
20260625092100 39.360
20260625092200 39.360
20260625092300 39.330
20260625092400 39.320
20260625092500 39.320
20260625092600 39.320
20260625092700 39.300
20260625092800 39.300
20260625092900 39.320
20260625093000 39.330
20260625093100 39.330
20260625093200 39.330
20260625093300 39.350
20260625093400 39.330
20260625093500 39.350
20260625093600 39.360
20260625093700 39.360
20260625093800 39.380
20260625093900 39.380
20260625094000 39.360
20260625094100 39.410
20260625094200 39.410
20260625094300 39.440
20260625094400 39.420
20260625094500 39.410
20260625094600 39.390
20260625094700 39.410
20260625094800 39.410
20260625094900 39.390
20260625095000 39.350
20260625095100 39.320
20260625095200 39.300
20260625095300 39.280
20260625095400 39.320
20260625095500 39.330
20260625095600 39.280
20260625095700 39.250
20260625095800 39.270
20260625095900 39.300
20260625100000 39.300
20260625100100 39.190
20260625100200 39.420
20260625100300 39.410
20260625100400 39.390
20260625100500 39.450
20260625100600 39.270
20260625100700 39.380
20260625100800 39.470
20260625100900 39.440
20260625101000 39.360
20260625101100 39.390
20260625101200 39.320
20260625101300 39.330
20260625101400 39.280
20260625101500 39.330
20260625101600 39.320
20260625101700 39.320
20260625101800 39.180
20260625101900 39.350
20260625102000 39.330
20260625102100 39.250
20260625102200 39.320
20260625102300 39.240
20260625102400 39.190
20260625102500 39.220
20260625102600 39.270
20260625102700 39.250
20260625102800 39.240
20260625102900 39.250
20260625103000 39.280
20260625103100 39.350
20260625103200 39.360
20260625103300 39.300
20260625103400 39.410
20260625103500 39.250
20260625103600 39.320
20260625103700 39.300
20260625103800 39.220
20260625103900 39.010
20260625104000 39.120
20260625104100 39.190
20260625104200 39.060
20260625104300 39.030
20260625104400 39.120
20260625104500 39.120
20260625104600 39.240
20260625104700 39.210
20260625104800 39.160
20260625104900 39.030
20260625105000 39.100
20260625105100 39.150
20260625105200 39.120
20260625105300 39.150
20260625105400 39.180
20260625105500 39.130
20260625105600 39.100
20260625105700 39.060
20260625105800 39.070
20260625105900 38.990
20260625110000 38.900
20260625110100 38.920
20260625110200 38.960
20260625110300 38.900
20260625110400 38.840
20260625110500 38.770
20260625110600 38.770
20260625110700 38.630
20260625110800 38.720
20260625110900 38.670
20260625111000 38.720
20260625111100 38.660
20260625111200 38.690
20260625111300 38.510
20260625111400 38.540
20260625111500 38.580
20260625111600 38.580
20260625111700 38.430
20260625111800 38.490
20260625111900 38.540
20260625112000 38.480
20260625112100 38.490
20260625112200 38.450
20260625112300 38.410
20260625112400 38.510
20260625112500 38.000
20260625112600 37.480
20260625112700 38.290
20260625112800 38.280
20260625112900 38.370
20260625113000 37.850
20260625113100 38.120
20260625113200 38.110
20260625113300 37.970
20260625113400 38.000
20260625113500 37.990
20260625113600 38.000
20260625113700 37.960
20260625113800 38.160
20260625113900 38.030
20260625114000 37.420
20260625114100 37.820
20260625114200 38.190
20260625114300 38.190
20260625114400 38.030
20260625114500 38.090
20260625114600 38.170
20260625114700 38.230
20260625114800 38.050
20260625114900 37.930
20260625115000 38.000
20260625115100 37.930
20260625115200 37.910
20260625115300 37.960
20260625115400 37.960
20260625115500 37.930
20260625115600 37.970
20260625115700 37.910
20260625115800 37.910
20260625115900 37.900
20260625120000 37.900
20260625120100 37.900
20260625120200 37.790
20260625120300 37.800
20260625120400 37.680
20260625120500 37.680
20260625120600 37.830
20260625120700 37.740
20260625120800 37.710
20260625120900 37.770
20260625121000 37.680
20260625121100 37.330
20260625121200 37.360
20260625121300 37.700
20260625121400 37.680
20260625121500 37.730
20260625121600 37.700
20260625121700 37.670
20260625121800 37.730
20260625121900 37.640
20260625122000 37.670
20260625122100 37.590
20260625122200 37.580
20260625122300 37.640
20260625122400 37.640
20260625122500 37.610
20260625122600 37.560
20260625122700 37.580
20260625122800 37.480
20260625122900 37.510
20260625123000 37.530
20260625123100 37.530
20260625123200 37.480
20260625123300 37.500
20260625123400 37.480
20260625123500 37.470
20260625123600 37.450
20260625123700 37.440
20260625123800 37.440
20260625123900 37.420
20260625124000 37.410
20260625124100 37.360
20260625124200 37.350
20260625124300 37.390
20260625124400 37.390
20260625124500 37.390
20260625124600 37.390
20260625124700 37.360
20260625124800 37.350
20260625124900 37.330
20260625125000 37.330
20260625125100 37.320
20260625125200 37.300
20260625125300 37.290
20260625125400 37.290
20260625125500 37.270
20260625125600 37.240
20260625125700 37.260
20260625125800 37.240
20260625125900 37.240
20260625130000 37.240
20260625130100 37.220
20260625130200 37.210
20260625130300 37.190
20260625130400 37.190
20260625130500 37.190
20260625130600 37.190
20260625130700 37.190
20260625130800 37.160
20260625130900 37.160
20260625131000 37.160
20260625131100 37.150
20260625131200 37.120
20260625131300 37.090
20260625131400 37.090
20260625131500 37.090
20260625131600 37.070
20260625131700 37.090
20260625131800 37.060
20260625131900 37.090
20260625132000 37.070
20260625132100 37.070
20260625132200 37.070
20260625132300 37.070
20260625132400 37.060
20260625132500 37.040
20260625132600 37.030
20260625132700 37.010
20260625132800 37.030
20260625132900 37.000
20260625133000 37.000
20260625133100 36.970
20260625133200 36.950
20260625133300 36.930
20260625133400 36.920
20260625133500 36.920
20260625133600 36.890
20260625133700 36.890
20260625133800 36.890
20260625133900 36.860
20260625134000 36.860
20260625134100 36.830
20260625134200 36.830
20260625134300 36.800
20260625134400 36.830
20260625134500 36.830
20260625134600 36.780
20260625134700 36.770
20260625134800 36.750
20260625134900 36.740
20260625135000 36.740
20260625135100 36.690
20260625135200 36.690
20260625135300 36.690
20260625135400 36.680
20260625135500 36.610
20260625135600 36.630
20260625135700 36.610
20260625135800 36.610
20260625135900 36.600
20260625140000 36.610
20260625140100 36.570
20260625140200 36.580
20260625140300 36.550
20260625140400 36.520
20260625140500 36.550
20260625140600 36.510
20260625140700 36.460
20260625140800 36.460
20260625140900 36.430
20260625141000 36.390
20260625141100 36.390
20260625141200 36.350
20260625141300 36.370
20260625141400 36.370
20260625141500 36.370
20260625141600 36.340
20260625141700 36.310
20260625141800 36.280
20260625141900 36.290
20260625142000 36.260
20260625142100 36.250
20260625142200 36.260
20260625142300 36.190
20260625142400 36.170
20260625142500 36.160
20260625142600 36.080
20260625142700 36.100
20260625142800 36.080
20260625142900 36.100
20260625143000 36.100
20260625143100 35.790
20260625143200 35.870
20260625143300 35.870
20260625143400 35.880
20260625143500 35.850
20260625143600 35.810
20260625143700 35.760
20260625143800 35.590
20260625143900 35.560
20260625144000 35.650
20260625144100 35.650
20260625144200 35.550
20260625144300 35.610
20260625144400 35.590
20260625144500 35.640
20260625144600 35.650
20260625144700 35.670
20260625144800 35.670
20260625144900 35.640
20260625145000 35.670
20260625145100 35.560
20260625145200 35.350
20260625145300 35.240
20260625145400 35.210
20260625145500 35.040
20260625145600 34.810
20260625145700 34.860
20260625145800 34.920
20260625145900 34.980
20260625150000 35.060
20260625150100 35.160
20260625150200 35.290
20260625150300 35.230
20260625150400 35.270
20260625150500 35.290
20260625150600 35.320
20260625150700 35.230
20260625150800 35.130
20260625150900 35.150
20260625151000 35.000
20260625151100 34.970
20260625151200 34.860
20260625151300 34.740
20260625151400 34.690
20260625151500 34.810
20260625151600 34.740
20260625151700 34.770
20260625151800 34.810
20260625151900 34.870
20260625152000 34.940
20260625152100 34.970
20260625152200 35.090
20260625152300 35.000
20260625152400 35.010
20260625152500 35.060
20260625152600 35.090
20260625152700 35.060
20260625152800 34.950
20260625152900 34.890
20260625153000 34.920
20260625153100 34.970
20260625153200 34.780
20260625153300 34.890
20260625153400 34.770
20260625153500 34.870
20260625153600 34.870
20260625153700 34.890
20260625153800 34.970
20260625153900 35.010
20260625154000 35.000
20260625154100 34.950
20260625154200 34.950
20260625154300 34.980
20260625154400 35.070
20260625154500 35.240
20260625154600 35.260
20260625154700 35.210
20260625154800 35.230
20260625154900 35.330
20260625155000 35.130
20260625155100 35.180
20260625155200 35.210
20260625155300 35.230
20260625155400 35.260
20260625155500 35.190
20260625155600 35.290
20260625155700 35.190
20260625155800 35.260
20260625155900 35.210
20260625160000 35.300
20260625160100 35.320
20260625160200 35.390
20260625160300 35.380
20260625160400 35.450
20260625160500 35.470
20260625160600 35.480
20260625160700 35.520
20260625160800 35.550
20260625160900 35.560
20260625161000 35.580
20260625161100 35.650
20260625161200 35.650
20260625161300 35.670
20260625161400 35.650
20260625161500 35.650
20260625161600 35.670
20260625161700 35.700
20260625161800 35.700
20260625161900 35.700
20260625162000 35.700
20260625162100 35.700
20260625162200 35.700
20260625162300 35.700
20260625162400 35.670
20260625162500 35.680
20260625162600 35.670
20260625162700 35.680
20260625162800 35.760
20260625162900 35.740
20260625163000 35.740
20260625163100 35.820
20260625163200 35.850
20260625163300 35.850
20260625163400 35.650
20260625163500 35.840
20260625163600 35.850
20260625163700 35.850
20260625163800 35.850
20260625163900 35.870
20260625164000 35.820
20260625164100 35.820
20260625164200 35.840
20260625164300 35.840
20260625164400 35.820
20260625164500 35.820
20260625164600 35.820
20260625164700 35.840
20260625164800 35.840
20260625164900 35.850
20260625165000 35.850
20260625165100 35.870
20260625165200 35.880
20260625165300 35.910
20260625165400 35.930
20260625165500 35.940
20260625165600 35.960
20260625165700 35.970
20260625165800 35.990
20260625165900 36.000
20260625170000 36.030
20260625170100 36.130
20260625170200 36.140
20260625170300 36.230
20260625170400 36.290
20260625170500 36.290
20260625170600 36.420
20260625170700 36.550
20260625170800 36.710
20260625170900 36.750
20260625171000 36.800
20260625171100 36.740
20260625171200 36.710
20260625171300 36.680
20260625171400 36.680
20260625171500 36.810
20260625171600 36.810
20260625171700 36.660
20260625171800 36.680
20260625171900 36.600
20260625172000 36.660
20260625172100 36.610
20260625172200 36.540
20260625172300 36.600
20260625172400 36.630
20260625172500 36.640
20260625172600 36.630
20260625172700 36.540
20260625172800 36.540
20260625172900 36.540
20260625173000 36.540
20260625173100 36.540
20260625173200 36.540
20260625173300 36.630
20260625173400 36.740
20260625173500 36.780
20260625173600 36.810
20260625173700 36.950
20260625173800 36.970
20260625173900 36.950
20260625174000 36.970
20260625174100 37.010
20260625174200 37.010
20260625174300 37.030
20260625174400 37.040
20260625174500 37.100
20260625174600 37.130
20260625174700 37.180
20260625174800 37.260
20260625174900 37.320
20260625175000 37.330
20260625175100 37.380
20260625175200 37.440
20260625175300 37.420
20260625175400 37.440
20260625175500 37.440
20260625175600 37.440
20260625175700 37.450
20260625175800 37.450
20260625175900 37.440
20260625180000 37.470
20260625180100 37.450
20260625180200 37.470
20260625180300 37.470
20260625180400 37.440
20260625180500 37.500
20260625180600 37.510
20260625180700 37.500
20260625180800 37.500
20260625180900 37.550
20260625181000 37.560
20260625181100 37.550
20260625181200 37.510
20260625181300 37.550
20260625181400 37.550
20260625181500 37.550
20260625181600 37.640
20260625181700 37.590
20260625181800 37.610
20260625181900 37.700
20260625182000 37.730
20260625182100 37.770
20260625182200 37.800
20260625182300 37.820
20260625182400 37.790
20260625182500 37.820
20260625182600 37.830
20260625182700 37.820
20260625182800 37.830
20260625182900 37.850
20260625183000 37.900
20260625183100 37.880
20260625183200 37.940
20260625183300 37.870
20260625183400 37.900
20260625183500 37.880
20260625183600 37.900
20260625183700 37.820
20260625183800 37.830
20260625183900 37.880
20260625184000 37.650
20260625184100 37.830
20260625184200 37.930
20260625184300 37.970
20260625184400 37.960
20260625184500 37.870
20260625184600 37.960
20260625184700 37.930
20260625184800 37.960
20260625184900 38.050
20260625185000 38.090
20260625185100 38.160
20260625185200 38.170
20260625185300 38.190
20260625185400 38.160
20260625185500 38.200
20260625185600 38.250
20260625185700 38.260
20260625185800 38.310
20260625185900 38.340
20260625190000 38.350
20260625190100 38.350
20260625190200 38.380
20260625190300 38.410
20260625190400 38.460
20260625190500 38.490
20260625190600 38.480
20260625190700 38.520
20260625190800 38.570
20260625190900 38.600
20260625191000 38.640
20260625191100 38.630
20260625191200 38.640
20260625191300 38.640
20260625191400 38.660
20260625191500 38.690
20260625191600 38.750
20260625191700 38.770
20260625191800 38.950
20260625191900 38.980
20260625192000 38.830
20260625192100 38.900
20260625192200 38.930
20260625192300 38.980
20260625192400 39.060
20260625192500 39.100
20260625192600 39.160
20260625192700 39.190
20260625192800 39.270
20260625192900 38.810
20260625193000 38.860
20260625193100 38.950
20260625193200 38.480
20260625193300 38.750
20260625193400 38.750
20260625193500 38.770
20260625193600 39.040
20260625193700 38.700
20260625193800 38.840
20260625193900 38.920
20260625194000 39.180
20260625194100 39.360
20260625194200 38.810
20260625194300 38.950
20260625194400 39.010
20260625194500 39.010
20260625194600 38.900
20260625194700 38.830
20260625194800 38.930
20260625194900 38.990
20260625195000 38.980
20260625195100 38.950
20260625195200 38.890
20260625195300 38.930
20260625195400 39.100
20260625195500 39.120
20260625195600 39.160
20260625195700 39.150
20260625195800 38.920
20260625195900 39.130
20260625200000 39.160
20260625200100 39.250
20260625200200 39.390
20260625200300 39.330
20260625200400 39.410
20260625200500 39.350
20260625200600 39.360
20260625200700 39.300
20260625200800 39.360
20260625200900 39.410
20260625201000 39.360
20260625201100 39.470
20260625201200 39.480
20260625201300 39.650
20260625201400 39.380
20260625201500 39.360
20260625201600 39.300
20260625201700 39.280
20260625201800 39.320
20260625201900 39.390
20260625202000 39.330
20260625202100 39.360
20260625202200 39.350
20260625202300 39.440
20260625202400 39.440
20260625202500 39.470
20260625202600 39.380
20260625202700 39.300
20260625202800 39.410
20260625202900 39.380
20260625203000 39.450
20260625203100 39.500
20260625203200 39.420
20260625203300 39.450
20260625203400 39.470
20260625203500 38.740
20260625203600 39.510
20260625203700 39.590
20260625203800 39.590
20260625203900 39.620
20260625204000 39.620
20260625204100 39.640
20260625204200 39.620
20260625204300 39.610
20260625204400 39.610
20260625204500 39.610
20260625204600 39.620
20260625204700 39.640
20260625204800 39.680
20260625204900 39.680
20260625205000 39.710
20260625205100 39.710
20260625205200 39.760
20260625205300 39.770
20260625205400 39.540
20260625205500 39.030
20260625205600 39.710
20260625205700 39.670
20260625205800 39.620
20260625205900 39.590
20260625210000 39.560
20260625210100 39.440
20260625210200 39.390
20260625210300 38.870
20260625210400 39.730
20260625210500 39.770
20260625210600 39.790
20260625210700 39.790
20260625210800 39.760
20260625210900 39.820
20260625211000 39.790
20260625211100 39.820
20260625211200 39.850
20260625211300 39.850
20260625211400 39.830
20260625211500 39.820
20260625211600 39.830
20260625211700 39.800
20260625211800 39.770
20260625211900 39.830
20260625212000 39.860
20260625212100 39.850
20260625212200 39.830
20260625212300 39.860
20260625212400 39.850
20260625212500 39.860
20260625212600 39.860
20260625212700 39.860
20260625212800 39.850
20260625212900 39.820
20260625213000 39.820
20260625213100 39.830
20260625213200 39.770
20260625213300 39.740
20260625213400 39.760
20260625213500 39.790
20260625213600 39.830
20260625213700 39.880
20260625213800 39.880
20260625213900 39.860
20260625214000 39.820
20260625214100 39.850
20260625214200 39.860
20260625214300 39.830
20260625214400 39.850
20260625214500 39.880
20260625214600 39.850
20260625214700 39.850
20260625214800 39.900
20260625214900 39.880
20260625215000 39.910
20260625215100 39.910
20260625215200 39.880
20260625215300 39.860
20260625215400 39.880
20260625215500 39.860
20260625215600 39.860
20260625215700 39.880
20260625215800 39.880
20260625215900 39.880
20260625220000 39.880
20260625220100 39.880
20260625220200 39.880
20260625220300 39.880
20260625220400 39.860
20260625220500 39.880
20260625220600 39.860
20260625220700 39.860
20260625220800 39.880
20260625220900 39.860
20260625221000 39.880
20260625221100 39.830
20260625221200 39.860
20260625221300 39.830
20260625221400 39.830
20260625221500 39.830
20260625221600 39.860
20260625221700 39.880
20260625221800 39.850
20260625221900 39.830
20260625222000 39.850
20260625222100 39.830
20260625222200 39.820
20260625222300 39.830
20260625222400 39.830
20260625222500 39.820
20260625222600 39.820
20260625222700 39.800
20260625222800 39.800
20260625222900 39.650
20260625223000 38.460
20260625223100 39.150
20260625223200 39.760
20260625223300 39.770
20260625223400 39.770
20260625223500 39.760
20260625223600 39.730
20260625223700 39.640
20260625223800 39.610
20260625223900 39.620
20260625224000 39.570
20260625224100 39.590
20260625224200 39.570
20260625224300 39.610
20260625224400 39.560
20260625224500 39.570
20260625224600 39.640
20260625224700 39.650
20260625224800 39.640
20260625224900 39.640
20260625225000 39.570
20260625225100 39.620
20260625225200 39.610
20260625225300 39.640
20260625225400 39.620
20260625225500 39.670
20260625225600 39.620
20260625225700 39.640
20260625225800 39.610
20260625225900 39.650
20260625230000 39.540
20260625230100 39.450
20260625230200 39.570
20260625230300 39.640
20260625230400 39.570
20260625230500 39.670
20260625230600 39.650
20260625230700 39.670
20260625230800 39.640
20260625230900 39.620
20260625231000 39.570
20260625231100 39.540
20260625231200 39.590
20260625231300 39.560
20260625231400 38.870
20260625231500 39.440
20260625231600 39.440
20260625231700 39.510
20260625231800 39.480
20260625231900 39.570
20260625232000 39.480
20260625232100 39.610
20260625232200 39.540
20260625232300 39.540
20260625232400 39.380
20260625232500 39.350
20260625232600 39.350
20260625232700 39.210
20260625232800 39.330
20260625232900 39.410
20260625233000 39.270
20260625233100 39.240
20260625233200 39.350
20260625233300 39.350
20260625233400 39.240
20260625233500 39.270
20260625233600 39.150
20260625233700 39.070
20260625233800 39.070
20260625233900 39.010
20260625234000 39.040
20260625234100 38.920
20260625234200 38.890
20260625234300 38.900
20260625234400 38.780
20260625234500 38.890
20260625234600 38.780
20260625234700 38.830
20260625234800 38.750
20260625234900 38.740
20260625235000 38.800
20260625235100 38.750
20260625235200 38.450
20260625235300 38.750
20260625235400 38.660
20260625235500 38.690
20260625235600 38.370
20260625235700 38.380
20260625235800 38.430
20260625235900 38.280
20260625240000 38.310