#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260626000100 38.450
20260626000200 38.480
20260626000300 38.310
20260626000400 38.370
20260626000500 38.400
20260626000600 38.400
20260626000700 38.350
20260626000800 38.260
20260626000900 38.140
20260626001000 38.340
20260626001100 38.320
20260626001200 38.340
20260626001300 38.310
20260626001400 38.220
20260626001500 38.280
20260626001600 38.230
20260626001700 38.230
20260626001800 38.080
20260626001900 38.290
20260626002000 38.220
20260626002100 38.190
20260626002200 38.260
20260626002300 38.190
20260626002400 38.220
20260626002500 38.160
20260626002600 38.190
20260626002700 38.020
20260626002800 38.170
20260626002900 38.080
20260626003000 38.200
20260626003100 38.060
20260626003200 38.160
20260626003300 38.060
20260626003400 38.090
20260626003500 38.050
20260626003600 38.060
20260626003700 38.000
20260626003800 37.990
20260626003900 38.030
20260626004000 37.960
20260626004100 38.000
20260626004200 38.020
20260626004300 38.030
20260626004400 38.000
20260626004500 37.960
20260626004600 37.960
20260626004700 37.940
20260626004800 37.910
20260626004900 37.900
20260626005000 37.870
20260626005100 37.850
20260626005200 37.680
20260626005300 37.670
20260626005400 37.640
20260626005500 37.730
20260626005600 37.680
20260626005700 37.650
20260626005800 37.620
20260626005900 37.610
20260626010000 37.590
20260626010100 37.580
20260626010200 37.550
20260626010300 37.510
20260626010400 37.500
20260626010500 37.510
20260626010600 37.480
20260626010700 37.500
20260626010800 37.470
20260626010900 37.440
20260626011000 37.470
20260626011100 37.410
20260626011200 37.410
20260626011300 37.380
20260626011400 37.390
20260626011500 37.330
20260626011600 37.320
20260626011700 37.290
20260626011800 37.260
20260626011900 37.320
20260626012000 37.270
20260626012100 37.270
20260626012200 37.240
20260626012300 37.240
20260626012400 37.220
20260626012500 37.190
20260626012600 37.210
20260626012700 37.210
20260626012800 37.190
20260626012900 37.210
20260626013000 37.210
20260626013100 37.190
20260626013200 37.180
20260626013300 37.190
20260626013400 37.160
20260626013500 37.150
20260626013600 37.150
20260626013700 37.150
20260626013800 37.130
20260626013900 37.130
20260626014000 37.100
20260626014100 37.100
20260626014200 36.400
20260626014300 37.070
20260626014400 37.000
20260626014500 37.030
20260626014600 37.010
20260626014700 37.010
20260626014800 37.040
20260626014900 37.000
20260626015000 37.000
20260626015100 36.980
20260626015200 36.970
20260626015300 36.970
20260626015400 36.930
20260626015500 36.920
20260626015600 36.900
20260626015700 36.900
20260626015800 36.870
20260626015900 36.870
20260626020000 36.840
20260626020100 36.830
20260626020200 36.830
20260626020300 36.800
20260626020400 36.780
20260626020500 36.770
20260626020600 36.720
20260626020700 36.740
20260626020800 36.720
20260626020900 36.720
20260626021000 36.690
20260626021100 36.680
20260626021200 36.660
20260626021300 36.600
20260626021400 36.610
20260626021500 36.580
20260626021600 36.580
20260626021700 36.550
20260626021800 36.540
20260626021900 36.510
20260626022000 36.480
20260626022100 36.450
20260626022200 36.430
20260626022300 36.430
20260626022400 36.430
20260626022500 36.450
20260626022600 36.420
20260626022700 36.420
20260626022800 36.370
20260626022900 36.350
20260626023000 36.310
20260626023100 36.320
20260626023200 36.260
20260626023300 36.280
20260626023400 36.250
20260626023500 36.250
20260626023600 36.200
20260626023700 36.220
20260626023800 36.200
20260626023900 36.170
20260626024000 36.140
20260626024100 36.130
20260626024200 36.110
20260626024300 36.110
20260626024400 36.100
20260626024500 36.110
20260626024600 36.110
20260626024700 36.110
20260626024800 36.100
20260626024900 36.100
20260626025000 36.060
20260626025100 36.020
20260626025200 36.000
20260626025300 36.020
20260626025400 35.910
20260626025500 35.840
20260626025600 35.850
20260626025700 35.810
20260626025800 35.790
20260626025900 35.770
20260626030000 35.760
20260626030100 35.790
20260626030200 35.770
20260626030300 35.700
20260626030400 35.770
20260626030500 35.730
20260626030600 35.710
20260626030700 35.730
20260626030800 35.710
20260626030900 35.710
20260626031000 35.730
20260626031100 35.680
20260626031200 35.700
20260626031300 35.670
20260626031400 35.640
20260626031500 35.670
20260626031600 35.620
20260626031700 35.620
20260626031800 35.610
20260626031900 35.590
20260626032000 35.590
20260626032100 35.530
20260626032200 35.470
20260626032300 35.420
20260626032400 35.420
20260626032500 35.380
20260626032600 35.350
20260626032700 35.160
20260626032800 35.130
20260626032900 35.070
20260626033000 35.150
20260626033100 35.090
20260626033200 34.920
20260626033300 34.610
20260626033400 34.680
20260626033500 34.510
20260626033600 34.510
20260626033700 34.430
20260626033800 34.460
20260626033900 34.400
20260626034000 34.450
20260626034100 34.510
20260626034200 34.390
20260626034300 34.430
20260626034400 34.430
20260626034500 34.420
20260626034600 34.450
20260626034700 34.370
20260626034800 34.390
20260626034900 34.340
20260626035000 34.390
20260626035100 34.360
20260626035200 34.370
20260626035300 34.390
20260626035400 34.360
20260626035500 34.370
20260626035600 34.360
20260626035700 34.370
20260626035800 34.370
20260626035900 34.390
20260626040000 34.370
20260626040100 34.390
20260626040200 34.310
20260626040300 34.310
20260626040400 34.260
20260626040500 34.250
20260626040600 34.250
20260626040700 34.370
20260626040800 34.290
20260626040900 34.250
20260626041000 34.310
20260626041100 34.280
20260626041200 34.230
20260626041300 34.320
20260626041400 34.340
20260626041500 34.370
20260626041600 34.320
20260626041700 34.400
20260626041800 34.480
20260626041900 34.510
20260626042000 34.610
20260626042100 34.490
20260626042200 34.430
20260626042300 34.460
20260626042400 34.480
20260626042500 34.450
20260626042600 34.510
20260626042700 34.570
20260626042800 34.480
20260626042900 34.540
20260626043000 34.550
20260626043100 34.660
20260626043200 34.720
20260626043300 34.680
20260626043400 34.660
20260626043500 34.660
20260626043600 34.720
20260626043700 34.780
20260626043800 34.810
20260626043900 34.750
20260626044000 34.800
20260626044100 34.860
20260626044200 34.870
20260626044300 34.840
20260626044400 34.870
20260626044500 34.920
20260626044600 35.000
20260626044700 34.970
20260626044800 35.070
20260626044900 35.090
20260626045000 35.100
20260626045100 35.130
20260626045200 35.150
20260626045300 35.160
20260626045400 35.190
20260626045500 35.150
20260626045600 35.130
20260626045700 35.120
20260626045800 35.060
20260626045900 35.060
20260626050000 35.190
20260626050100 35.190
20260626050200 35.240
20260626050300 35.240
20260626050400 35.360
20260626050500 35.330
20260626050600 35.410
20260626050700 35.380
20260626050800 35.390
20260626050900 35.360
20260626051000 35.330
20260626051100 35.330
20260626051200 35.380
20260626051300 35.420
20260626051400 35.410
20260626051500 35.450
20260626051600 35.480
20260626051700 35.450
20260626051800 35.500
20260626051900 35.520
20260626052000 35.550
20260626052100 35.550
20260626052200 35.590
20260626052300 35.580
20260626052400 35.620
20260626052500 35.640
20260626052600 35.670
20260626052700 35.700
20260626052800 35.760
20260626052900 35.770
20260626053000 35.810
20260626053100 35.870
20260626053200 35.880
20260626053300 35.930
20260626053400 35.970
20260626053500 36.000
20260626053600 36.050
20260626053700 36.130
20260626053800 36.190
20260626053900 36.250
20260626054000 36.290
20260626054100 36.260
20260626054200 36.320
20260626054300 36.420
20260626054400 36.430
20260626054500 36.430
20260626054600 36.450
20260626054700 36.460
20260626054800 36.450
20260626054900 36.320
20260626055000 36.280
20260626055100 36.280
20260626055200 36.280
20260626055300 36.280
20260626055400 36.260
20260626055500 36.290
20260626055600 36.320
20260626055700 36.310
20260626055800 36.320
20260626055900 36.420
20260626060000 36.430
20260626060100 36.510
20260626060200 36.480
20260626060300 36.540
20260626060400 36.630
20260626060500 36.600
20260626060600 36.600
20260626060700 36.660
20260626060800 35.970
20260626060900 36.630
20260626061000 36.680
20260626061100 36.840
20260626061200 36.770
20260626061300 36.690
20260626061400 36.830
20260626061500 36.770
20260626061600 36.810
20260626061700 36.860
20260626061800 36.920
20260626061900 36.970
20260626062000 37.010
20260626062100 37.030
20260626062200 37.060
20260626062300 37.100
20260626062400 37.120
20260626062500 37.130
20260626062600 37.160
20260626062700 37.190
20260626062800 37.270
20260626062900 37.300
20260626063000 37.350
20260626063100 37.320
20260626063200 37.320
20260626063300 37.320
20260626063400 37.330
20260626063500 37.290
20260626063600 37.330
20260626063700 37.350
20260626063800 37.320
20260626063900 37.300
20260626064000 37.290
20260626064100 37.330
20260626064200 37.420
20260626064300 37.450
20260626064400 37.440
20260626064500 37.440
20260626064600 37.450
20260626064700 37.450
20260626064800 37.470
20260626064900 37.500
20260626065000 37.300
20260626065100 37.390
20260626065200 37.270
20260626065300 37.380
20260626065400 37.270
20260626065500 37.450
20260626065600 37.010
20260626065700 37.360
20260626065800 37.350
20260626065900 37.360
20260626070000 37.390
20260626070100 37.440
20260626070200 37.610
20260626070300 37.650
20260626070400 37.700
20260626070500 37.670
20260626070600 37.670
20260626070700 37.700
20260626070800 37.730
20260626070900 37.740
20260626071000 37.770
20260626071100 37.790
20260626071200 37.790
20260626071300 37.820
20260626071400 37.800
20260626071500 37.640
20260626071600 37.760
20260626071700 37.800
20260626071800 37.800
20260626071900 37.830
20260626072000 37.850
20260626072100 37.940
20260626072200 37.960
20260626072300 37.960
20260626072400 37.960
20260626072500 37.990
20260626072600 38.030
20260626072700 38.020
20260626072800 38.060
20260626072900 38.060
20260626073000 38.080
20260626073100 38.080
20260626073200 38.080
20260626073300 38.140
20260626073400 38.120
20260626073500 38.110
20260626073600 38.140
20260626073700 38.140
20260626073800 38.120
20260626073900 38.120
20260626074000 38.140
20260626074100 38.160
20260626074200 38.160
20260626074300 37.830
20260626074400 38.220
20260626074500 38.160
20260626074600 38.140
20260626074700 38.120
20260626074800 38.170
20260626074900 37.970
20260626075000 38.140
20260626075100 38.140
20260626075200 38.170
20260626075300 38.120
20260626075400 38.230
20260626075500 38.260
20260626075600 38.320
20260626075700 38.340
20260626075800 38.340
20260626075900 38.290
20260626080000 38.370
20260626080100 38.380
20260626080200 38.370
20260626080300 38.400
20260626080400 38.450
20260626080500 38.460
20260626080600 38.480
20260626080700 38.480
20260626080800 38.480
20260626080900 38.450
20260626081000 38.480
20260626081100 38.520
20260626081200 38.520
20260626081300 38.540
20260626081400 38.550
20260626081500 38.570
20260626081600 38.550
20260626081700 38.580
20260626081800 38.580
20260626081900 38.610
20260626082000 38.600
20260626082100 38.670
20260626082200 38.740
20260626082300 38.770
20260626082400 38.800
20260626082500 38.800
20260626082600 38.840
20260626082700 38.960
20260626082800 38.860
20260626082900 38.810
20260626083000 38.810
20260626083100 38.800
20260626083200 38.840
20260626083300 38.870
20260626083400 38.900
20260626083500 38.920
20260626083600 38.930
20260626083700 38.960
20260626083800 38.950
20260626083900 38.980
20260626084000 38.960
20260626084100 38.950
20260626084200 38.950
20260626084300 38.930
20260626084400 38.930
20260626084500 38.960
20260626084600 38.980
20260626084700 38.960
20260626084800 38.960
20260626084900 38.980
20260626085000 38.960
20260626085100 38.990
20260626085200 39.010
20260626085300 38.990
20260626085400 38.950
20260626085500 39.010
20260626085600 38.960
20260626085700 38.960
20260626085800 38.980
20260626085900 38.900
20260626090000 38.930
20260626090100 38.860
20260626090200 38.930
20260626090300 39.100
20260626090400 39.040
20260626090500 38.990
20260626090600 39.010
20260626090700 39.070
20260626090800 38.990
20260626090900 38.990
20260626091000 39.040
20260626091100 39.070
20260626091200 39.060
20260626091300 39.040
20260626091400 39.010
20260626091500 39.040
20260626091600 39.070
20260626091700 39.060
20260626091800 39.100
20260626091900 39.040
20260626092000 39.060
20260626092100 39.060
20260626092200 39.070
20260626092300 39.070
20260626092400 39.120
20260626092500 39.150
20260626092600 39.210
20260626092700 39.210
20260626092800 39.220
20260626092900 39.250
20260626093000 39.240
20260626093100 39.240
20260626093200 39.250
20260626093300 39.320
20260626093400 39.320
20260626093500 39.350
20260626093600 39.190
20260626093700 39.330
20260626093800 39.380
20260626093900 39.390
20260626094000 39.390
20260626094100 39.410
20260626094200 39.390
20260626094300 39.330
20260626094400 39.390
20260626094500 39.390
20260626094600 39.410
20260626094700 39.380
20260626094800 39.410
20260626094900 39.410
20260626095000 39.410
20260626095100 39.420
20260626095200 39.420
20260626095300 39.440
20260626095400 39.420
20260626095500 39.440
20260626095600 39.420
20260626095700 39.440
20260626095800 39.480
20260626095900 39.480
20260626100000 39.500
20260626100100 39.510
20260626100200 39.500
20260626100300 39.510
20260626100400 39.500
20260626100500 39.500
20260626100600 39.510
20260626100700 39.510
20260626100800 39.530
20260626100900 39.510
20260626101000 39.530
20260626101100 39.530
20260626101200 39.560
20260626101300 39.590
20260626101400 39.610
20260626101500 39.610
20260626101600 39.610
20260626101700 39.650
20260626101800 39.700
20260626101900 39.710
20260626102000 39.650
20260626102100 39.640
20260626102200 39.640
20260626102300 39.640
20260626102400 39.640
20260626102500 39.640
20260626102600 39.670
20260626102700 39.680
20260626102800 39.470
20260626102900 39.670
20260626103000 39.650
20260626103100 39.640
20260626103200 39.620
20260626103300 39.620
20260626103400 39.610
20260626103500 39.610
20260626103600 39.610
20260626103700 39.610
20260626103800 39.590
20260626103900 39.570
20260626104000 39.570
20260626104100 39.590
20260626104200 39.570
20260626104300 39.590
20260626104400 39.590
20260626104500 39.620
20260626104600 39.620
20260626104700 39.610
20260626104800 39.620
20260626104900 39.620
20260626105000 39.640
20260626105100 39.610
20260626105200 39.570
20260626105300 39.590
20260626105400 39.590
20260626105500 39.570
20260626105600 39.570
20260626105700 39.590
20260626105800 39.570
20260626105900 39.560
20260626110000 39.560
20260626110100 39.570
20260626110200 39.540
20260626110300 39.300
20260626110400 39.510
20260626110500 39.530
20260626110600 39.540
20260626110700 39.500
20260626110800 39.540
20260626110900 39.530
20260626111000 39.570
20260626111100 39.500
20260626111200 39.320
20260626111300 39.390
20260626111400 39.510
20260626111500 39.470
20260626111600 39.470
20260626111700 39.420
20260626111800 39.440
20260626111900 39.510
20260626112000 39.590
20260626112100 39.530
20260626112200 39.540
20260626112300 39.540
20260626112400 39.530
20260626112500 39.540
20260626112600 39.590
20260626112700 39.610
20260626112800 39.590
20260626112900 39.560
20260626113000 39.510
20260626113100 39.530
20260626113200 39.530
20260626113300 39.480
20260626113400 39.470
20260626113500 39.410
20260626113600 39.560
20260626113700 39.560
20260626113800 39.510
20260626113900 39.640
20260626114000 39.610
20260626114100 39.650
20260626114200 39.570
20260626114300 39.590
20260626114400 39.540
20260626114500 39.480
20260626114600 39.500
20260626114700 39.510
20260626114800 39.540
20260626114900 39.570
20260626115000 39.570
20260626115100 39.640
20260626115200 39.640
20260626115300 39.560
20260626115400 39.420
20260626115500 39.500
20260626115600 39.440
20260626115700 39.480
20260626115800 39.450
20260626115900 39.440
20260626120000 39.530
20260626120100 39.500
20260626120200 39.480
20260626120300 39.540
20260626120400 39.450
20260626120500 39.390
20260626120600 39.380
20260626120700 39.330
20260626120800 39.250
20260626120900 38.900
20260626121000 39.300
20260626121100 39.210
20260626121200 39.220
20260626121300 39.250
20260626121400 38.770
20260626121500 39.180
20260626121600 39.010
20260626121700 39.130
20260626121800 39.040
20260626121900 39.100
20260626122000 39.060
20260626122100 39.010
20260626122200 39.090
20260626122300 39.060
20260626122400 39.100
20260626122500 39.060
20260626122600 38.930
20260626122700 39.010
20260626122800 38.640
20260626122900 38.830
20260626123000 38.830
20260626123100 38.720
20260626123200 38.580
20260626123300 38.870
20260626123400 38.890
20260626123500 38.750
20260626123600 38.800
20260626123700 38.670
20260626123800 38.830
20260626123900 38.630
20260626124000 38.800
20260626124100 38.720
20260626124200 38.550
20260626124300 38.670
20260626124400 38.670
20260626124500 38.670
20260626124600 38.660
20260626124700 38.640
20260626124800 38.600
20260626124900 38.610
20260626125000 38.340
20260626125100 38.460
20260626125200 38.310
20260626125300 38.550
20260626125400 38.430
20260626125500 38.410
20260626125600 38.410
20260626125700 38.400
20260626125800 38.380
20260626125900 38.370
20260626130000 38.400
20260626130100 38.350
20260626130200 38.380
20260626130300 38.450
20260626130400 38.280
20260626130500 38.310
20260626130600 38.320
20260626130700 38.350
20260626130800 38.310
20260626130900 38.310
20260626131000 38.280
20260626131100 38.320
20260626131200 38.250
20260626131300 38.200
20260626131400 38.250
20260626131500 38.230
20260626131600 38.220
20260626131700 38.230
20260626131800 38.220
20260626131900 38.170
20260626132000 38.050
20260626132100 38.110
20260626132200 38.120
20260626132300 38.050
20260626132400 37.820
20260626132500 38.020
20260626132600 37.990
20260626132700 38.000
20260626132800 37.770
20260626132900 37.850
20260626133000 37.910
20260626133100 37.850
20260626133200 37.870
20260626133300 37.820
20260626133400 37.850
20260626133500 37.800
20260626133600 37.790
20260626133700 37.800
20260626133800 37.710
20260626133900 37.740
20260626134000 37.650
20260626134100 37.680
20260626134200 37.580
20260626134300 37.650
20260626134400 37.620
20260626134500 37.640
20260626134600 37.610
20260626134700 37.590
20260626134800 37.590
20260626134900 37.550
20260626135000 37.560
20260626135100 37.550
20260626135200 37.510
20260626135300 37.530
20260626135400 37.510
20260626135500 37.510
20260626135600 37.480
20260626135700 37.450
20260626135800 37.440
20260626135900 37.420
20260626140000 37.440
20260626140100 37.410
20260626140200 37.420
20260626140300 37.410
20260626140400 37.390
20260626140500 37.320
20260626140600 37.300
20260626140700 37.290
20260626140800 37.260
20260626140900 37.240
20260626141000 37.220
20260626141100 37.210
20260626141200 37.180
20260626141300 37.130
20260626141400 37.120
20260626141500 37.090
20260626141600 37.060
20260626141700 37.040
20260626141800 37.010
20260626141900 37.000
20260626142000 36.970
20260626142100 36.950
20260626142200 36.920
20260626142300 36.890
20260626142400 36.890
20260626142500 36.860
20260626142600 36.840
20260626142700 36.830
20260626142800 36.810
20260626142900 36.810
20260626143000 36.800
20260626143100 36.800
20260626143200 36.800
20260626143300 36.780
20260626143400 36.780
20260626143500 36.770
20260626143600 36.510
20260626143700 36.750
20260626143800 36.750
20260626143900 36.720
20260626144000 36.230
20260626144100 36.340
20260626144200 36.640
20260626144300 36.640
20260626144400 36.640
20260626144500 36.640
20260626144600 36.640
20260626144700 36.630
20260626144800 36.600
20260626144900 36.580
20260626145000 36.580
20260626145100 36.570
20260626145200 36.570
20260626145300 36.570
20260626145400 36.570
20260626145500 36.570
20260626145600 36.550
20260626145700 36.550
20260626145800 36.570
20260626145900 36.580
20260626150000 35.760
20260626150100 36.570
20260626150200 36.580
20260626150300 36.600
20260626150400 36.600
20260626150500 36.600
20260626150600 36.580
20260626150700 36.550
20260626150800 36.550
20260626150900 36.520
20260626151000 36.510
20260626151100 36.310
20260626151200 36.450
20260626151300 36.450
20260626151400 36.310
20260626151500 36.420
20260626151600 36.400
20260626151700 36.370
20260626151800 36.350
20260626151900 36.340
20260626152000 36.280
20260626152100 36.260
20260626152200 36.260
20260626152300 36.230
20260626152400 36.220
20260626152500 36.220
20260626152600 36.190
20260626152700 36.200
20260626152800 36.190
20260626152900 36.170
20260626153000 36.170
20260626153100 36.170
20260626153200 36.160
20260626153300 36.170
20260626153400 36.170
20260626153500 36.160
20260626153600 36.140
20260626153700 36.170
20260626153800 36.130
20260626153900 36.160
20260626154000 36.160
20260626154100 36.140
20260626154200 36.100
20260626154300 36.080
20260626154400 36.060
20260626154500 36.030
20260626154600 36.020
20260626154700 36.000
20260626154800 35.940
20260626154900 35.820
20260626155000 35.550
20260626155100 35.610
20260626155200 35.560
20260626155300 35.550
20260626155400 35.410
20260626155500 35.330
20260626155600 35.300
20260626155700 35.320
20260626155800 35.300
20260626155900 35.230
20260626160000 35.090
20260626160100 35.070
20260626160200 34.900
20260626160300 34.940
20260626160400 34.980
20260626160500 34.940
20260626160600 34.890
20260626160700 34.920
20260626160800 34.890
20260626160900 34.710
20260626161000 34.740
20260626161100 34.840
20260626161200 34.890
20260626161300 34.870
20260626161400 34.870
20260626161500 34.870
20260626161600 34.830
20260626161700 34.780
20260626161800 34.750
20260626161900 34.740
20260626162000 34.720
20260626162100 34.680
20260626162200 34.630
20260626162300 34.580
20260626162400 34.650
20260626162500 34.580
20260626162600 34.600
20260626162700 34.610
20260626162800 34.650
20260626162900 34.610
20260626163000 34.600
20260626163100 34.480
20260626163200 34.570
20260626163300 34.480
20260626163400 34.520
20260626163500 34.540
20260626163600 34.570
20260626163700 34.600
20260626163800 34.650
20260626163900 34.650
20260626164000 34.550
20260626164100 34.520
20260626164200 34.580
20260626164300 34.630
20260626164400 34.630
20260626164500 34.600
20260626164600 34.600
20260626164700 34.710
20260626164800 34.800
20260626164900 34.980
20260626165000 34.890
20260626165100 34.660
20260626165200 34.680
20260626165300 34.610
20260626165400 34.610
20260626165500 34.630
20260626165600 34.840
20260626165700 34.610
20260626165800 34.600
20260626165900 34.690
20260626170000 34.610
20260626170100 34.630
20260626170200 34.650
20260626170300 34.630
20260626170400 34.650
20260626170500 34.660
20260626170600 34.680
20260626170700 34.680
20260626170800 34.680
20260626170900 34.750
20260626171000 34.980
20260626171100 35.000
20260626171200 35.030
20260626171300 35.030
20260626171400 35.040
20260626171500 35.060
20260626171600 35.090
20260626171700 35.120
20260626171800 35.190
20260626171900 35.330
20260626172000 35.240
20260626172100 35.330
20260626172200 35.330
20260626172300 35.390
20260626172400 35.450
20260626172500 35.530
20260626172600 35.470
20260626172700 35.360
20260626172800 35.470
20260626172900 35.480
20260626173000 35.500
20260626173100 35.520
20260626173200 35.480
20260626173300 35.520
20260626173400 35.520
20260626173500 35.530
20260626173600 35.560
20260626173700 35.610
20260626173800 35.620
20260626173900 35.640
20260626174000 35.710
20260626174100 35.680
20260626174200 35.680
20260626174300 35.700
20260626174400 35.730
20260626174500 35.710
20260626174600 35.740
20260626174700 35.820
20260626174800 35.880
20260626174900 35.960
20260626175000 36.080
20260626175100 36.220
20260626175200 36.370
20260626175300 36.480
20260626175400 36.540
20260626175500 36.520
20260626175600 36.520
20260626175700 36.580
20260626175800 36.550
20260626175900 36.540
20260626180000 36.550
20260626180100 36.540
20260626180200 36.550
20260626180300 36.600
20260626180400 36.580
20260626180500 36.570
20260626180600 36.550
20260626180700 36.600
20260626180800 36.540
20260626180900 36.450
20260626181000 36.600
20260626181100 36.570
20260626181200 36.600
20260626181300 36.630
20260626181400 36.680
20260626181500 36.660
20260626181600 36.710
20260626181700 36.720
20260626181800 36.710
20260626181900 36.680
20260626182000 36.720
20260626182100 36.510
20260626182200 36.610
20260626182300 36.570
20260626182400 36.430
20260626182500 36.640
20260626182600 36.450
20260626182700 36.640
20260626182800 36.800
20260626182900 36.780
20260626183000 36.710
20260626183100 36.390
20260626183200 36.430
20260626183300 36.870
20260626183400 36.900
20260626183500 36.950
20260626183600 36.870
20260626183700 37.000
20260626183800 36.980
20260626183900 37.000
20260626184000 37.180
20260626184100 37.160
20260626184200 37.290
20260626184300 37.350
20260626184400 37.360
20260626184500 37.440
20260626184600 37.320
20260626184700 37.450
20260626184800 37.350
20260626184900 37.550
20260626185000 37.510
20260626185100 37.560
20260626185200 37.710
20260626185300 37.650
20260626185400 37.700
20260626185500 37.700
20260626185600 37.710
20260626185700 37.620
20260626185800 37.800
20260626185900 37.850
20260626190000 37.830
20260626190100 37.870
20260626190200 37.930
20260626190300 37.960
20260626190400 37.940
20260626190500 37.960
20260626190600 37.940
20260626190700 37.960
20260626190800 37.960
20260626190900 38.000
20260626191000 37.910
20260626191100 37.910
20260626191200 37.960
20260626191300 38.060
20260626191400 38.050
20260626191500 38.000
20260626191600 38.060
20260626191700 38.190
20260626191800 38.120
20260626191900 38.220
20260626192000 38.200
20260626192100 38.200
20260626192200 38.230
20260626192300 38.220
20260626192400 38.250
20260626192500 38.220
20260626192600 38.170
20260626192700 38.250
20260626192800 38.280
20260626192900 38.280
20260626193000 38.260
20260626193100 38.370
20260626193200 38.350
20260626193300 38.170
20260626193400 38.340
20260626193500 38.350
20260626193600 38.370
20260626193700 38.400
20260626193800 38.400
20260626193900 38.450
20260626194000 38.460
20260626194100 38.490
20260626194200 38.490
20260626194300 38.540
20260626194400 38.540
20260626194500 38.550
20260626194600 38.570
20260626194700 38.610
20260626194800 38.610
20260626194900 38.660
20260626195000 38.670
20260626195100 38.700
20260626195200 38.740
20260626195300 38.780
20260626195400 38.810
20260626195500 38.810
20260626195600 38.840
20260626195700 38.860
20260626195800 38.900
20260626195900 38.920
20260626200000 38.810
20260626200100 38.890
20260626200200 38.920
20260626200300 39.010
20260626200400 39.010
20260626200500 39.030
20260626200600 39.060
20260626200700 39.090
20260626200800 39.100
20260626200900 39.060
20260626201000 39.190
20260626201100 39.240
20260626201200 39.300
20260626201300 39.380
20260626201400 39.320
20260626201500 39.360
20260626201600 39.390
20260626201700 39.350
20260626201800 39.380
20260626201900 39.410
20260626202000 39.440
20260626202100 39.450
20260626202200 39.420
20260626202300 39.450
20260626202400 39.410
20260626202500 39.410
20260626202600 39.530
20260626202700 39.540
20260626202800 39.590
20260626202900 39.590
20260626203000 39.530
20260626203100 39.590
20260626203200 39.530
20260626203300 39.500
20260626203400 39.450
20260626203500 39.410
20260626203600 39.420
20260626203700 39.480
20260626203800 39.540
20260626203900 39.560
20260626204000 39.570
20260626204100 39.570
20260626204200 39.590
20260626204300 39.610
20260626204400 39.590
20260626204500 39.570
20260626204600 39.570
20260626204700 39.590
20260626204800 39.570
20260626204900 39.590
20260626205000 39.640
20260626205100 39.610
20260626205200 39.560
20260626205300 39.560
20260626205400 39.570
20260626205500 39.590
20260626205600 39.620
20260626205700 39.640
20260626205800 39.470
20260626205900 39.530
20260626210000 38.980
20260626210100 39.610
20260626210200 39.620
20260626210300 39.790
20260626210400 39.770
20260626210500 39.730
20260626210600 39.790
20260626210700 39.820
20260626210800 39.850
20260626210900 39.860
20260626211000 40.060
20260626211100 40.080
20260626211200 40.060
20260626211300 40.030
20260626211400 40.080
20260626211500 40.090
20260626211600 40.090
20260626211700 40.000
20260626211800 40.120
20260626211900 40.140
20260626212000 40.140
20260626212100 40.140
20260626212200 40.150
20260626212300 40.150
20260626212400 39.990
20260626212500 40.150
20260626212600 40.170
20260626212700 40.200
20260626212800 38.600
20260626212900 38.160
20260626213000 38.430
20260626213100 38.310
20260626213200 40.000
20260626213300 39.970
20260626213400 39.940
20260626213500 39.960
20260626213600 39.250
20260626213700 38.860
20260626213800 40.230
20260626213900 40.220
20260626214000 40.200
20260626214100 40.200
20260626214200 40.220
20260626214300 40.220
20260626214400 40.250
20260626214500 40.220
20260626214600 40.220
20260626214700 40.230
20260626214800 40.230
20260626214900 40.250
20260626215000 40.080
20260626215100 40.090
20260626215200 35.260
20260626215300 40.030
20260626215400 40.190
20260626215500 40.200
20260626215600 40.290
20260626215700 40.260
20260626215800 40.340
20260626215900 40.340
20260626220000 40.350
20260626220100 40.350
20260626220200 40.350
20260626220300 40.370
20260626220400 40.370
20260626220500 40.380
20260626220600 40.400
20260626220700 40.380
20260626220800 40.410
20260626220900 40.410
20260626221000 40.430
20260626221100 40.410
20260626221200 40.430
20260626221300 40.430
20260626221400 40.440
20260626221500 40.440
20260626221600 40.460
20260626221700 40.440
20260626221800 40.460
20260626221900 40.460
20260626222000 40.480
20260626222100 40.490
20260626222200 40.490
20260626222300 40.480
20260626222400 40.480
20260626222500 40.480
20260626222600 40.490
20260626222700 40.510
20260626222800 40.490
20260626222900 40.110
20260626223000 40.520
20260626223100 40.570
20260626223200 40.600
20260626223300 40.510
20260626223400 40.610
20260626223500 40.630
20260626223600 40.570
20260626223700 40.570
20260626223800 40.630
20260626223900 40.630
20260626224000 40.630
20260626224100 40.640
20260626224200 40.640
20260626224300 40.660
20260626224400 40.660
20260626224500 40.640
20260626224600 40.580
20260626224700 40.640
20260626224800 40.640
20260626224900 40.640
20260626225000 40.610
20260626225100 40.550
20260626225200 40.510
20260626225300 40.350
20260626225400 40.380
20260626225500 40.440
20260626225600 40.460
20260626225700 40.370
20260626225800 40.260
20260626225900 40.380
20260626230000 40.400
20260626230100 40.430
20260626230200 40.410
20260626230300 40.400
20260626230400 40.290
20260626230500 40.200
20260626230600 40.400
20260626230700 40.380
20260626230800 40.370
20260626230900 40.380
20260626231000 40.380
20260626231100 40.400
20260626231200 40.410
20260626231300 40.430
20260626231400 40.400
20260626231500 40.310
20260626231600 40.350
20260626231700 40.190
20260626231800 40.020
20260626231900 40.080
20260626232000 40.280
20260626232100 40.290
20260626232200 40.340
20260626232300 40.340
20260626232400 40.310
20260626232500 40.260
20260626232600 40.140
20260626232700 40.310
20260626232800 40.310
20260626232900 40.290
20260626233000 40.310
20260626233100 40.290
20260626233200 40.290
20260626233300 40.280
20260626233400 40.280
20260626233500 40.290
20260626233600 40.290
20260626233700 40.280
20260626233800 40.310
20260626233900 40.290
20260626234000 40.050
20260626234100 40.170
20260626234200 39.090
20260626234300 39.150
20260626234400 40.110
20260626234500 39.540
20260626234600 39.610
20260626234700 39.540
20260626234800 39.910
20260626234900 40.280
20260626235000 40.340
20260626235100 40.310
20260626235200 40.280
20260626235300 40.190
20260626235400 40.280
20260626235500 40.220
20260626235600 40.220
20260626235700 40.190
20260626235800 40.120
20260626235900 40.120
20260626240000 40.150