#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260627000100 40.090
20260627000200 40.120
20260627000300 40.150
20260627000400 40.140
20260627000500 40.120
20260627000600 40.090
20260627000700 40.140
20260627000800 40.170
20260627000900 40.190
20260627001000 40.150
20260627001100 40.220
20260627001200 40.140
20260627001300 40.170
20260627001400 40.110
20260627001500 40.140
20260627001600 40.140
20260627001700 40.140
20260627001800 40.140
20260627001900 40.170
20260627002000 40.120
20260627002100 40.150
20260627002200 40.140
20260627002300 40.140
20260627002400 40.120
20260627002500 40.120
20260627002600 40.150
20260627002700 40.030
20260627002800 40.060
20260627002900 40.150
20260627003000 40.120
20260627003100 40.110
20260627003200 40.120
20260627003300 40.080
20260627003400 40.050
20260627003500 39.900
20260627003600 39.930
20260627003700 39.860
20260627003800 39.850
20260627003900 39.910
20260627004000 39.760
20260627004100 39.730
20260627004200 39.760
20260627004300 39.770
20260627004400 39.680
20260627004500 39.760
20260627004600 39.760
20260627004700 39.730
20260627004800 39.700
20260627004900 39.760
20260627005000 39.730
20260627005100 39.740
20260627005200 39.730
20260627005300 39.610
20260627005400 39.590
20260627005500 39.500
20260627005600 39.670
20260627005700 39.710
20260627005800 39.650
20260627005900 39.570
20260627010000 39.530
20260627010100 39.570
20260627010200 39.640
20260627010300 39.610
20260627010400 39.500
20260627010500 39.360
20260627010600 39.560
20260627010700 39.590
20260627010800 39.620
20260627010900 39.320
20260627011000 36.340
20260627011100 39.360
20260627011200 39.320
20260627011300 39.300
20260627011400 39.330
20260627011500 39.010
20260627011600 39.320
20260627011700 38.980
20260627011800 39.130
20260627011900 39.150
20260627012000 39.040
20260627012100 38.960
20260627012200 39.030
20260627012300 38.920
20260627012400 38.770
20260627012500 38.980
20260627012600 39.030
20260627012700 38.800
20260627012800 38.930
20260627012900 38.830
20260627013000 38.870
20260627013100 38.870
20260627013200 38.840
20260627013300 38.800
20260627013400 38.860
20260627013500 38.670
20260627013600 38.860
20260627013700 38.780
20260627013800 38.800
20260627013900 38.840
20260627014000 38.840
20260627014100 38.870
20260627014200 38.810
20260627014300 38.860
20260627014400 38.830
20260627014500 38.860
20260627014600 38.830
20260627014700 38.810
20260627014800 38.770
20260627014900 38.720
20260627015000 38.770
20260627015100 38.750
20260627015200 38.720
20260627015300 38.770
20260627015400 38.690
20260627015500 38.640
20260627015600 38.610
20260627015700 38.580
20260627015800 38.570
20260627015900 38.570
20260627020000 38.550
20260627020100 38.480
20260627020200 38.510
20260627020300 38.460
20260627020400 38.490
20260627020500 38.460
20260627020600 38.460
20260627020700 38.430
20260627020800 38.430
20260627020900 38.410
20260627021000 38.400
20260627021100 38.340
20260627021200 38.380
20260627021300 38.350
20260627021400 38.350
20260627021500 38.340
20260627021600 38.310
20260627021700 38.260
20260627021800 38.220
20260627021900 38.250
20260627022000 38.220
20260627022100 38.190
20260627022200 38.140
20260627022300 38.190
20260627022400 38.190
20260627022500 38.090
20260627022600 38.120
20260627022700 38.060
20260627022800 38.060
20260627022900 38.020
20260627023000 37.970
20260627023100 37.940
20260627023200 37.830
20260627023300 37.870
20260627023400 37.870
20260627023500 37.820
20260627023600 37.820
20260627023700 37.800
20260627023800 37.770
20260627023900 37.730
20260627024000 37.740
20260627024100 37.730
20260627024200 37.710
20260627024300 37.700
20260627024400 37.680
20260627024500 37.650
20260627024600 37.610
20260627024700 37.610
20260627024800 37.590
20260627024900 37.580
20260627025000 37.560
20260627025100 37.550
20260627025200 37.510
20260627025300 37.510
20260627025400 37.470
20260627025500 37.440
20260627025600 37.410
20260627025700 37.390
20260627025800 37.380
20260627025900 37.360
20260627030000 37.360
20260627030100 37.360
20260627030200 37.410
20260627030300 37.390
20260627030400 37.440
20260627030500 37.390
20260627030600 37.360
20260627030700 37.320
20260627030800 37.320
20260627030900 37.290
20260627031000 37.260
20260627031100 37.350
20260627031200 37.240
20260627031300 37.220
20260627031400 37.190
20260627031500 37.180
20260627031600 37.160
20260627031700 37.150
20260627031800 37.150
20260627031900 37.130
20260627032000 37.130
20260627032100 37.120
20260627032200 37.100
20260627032300 37.100
20260627032400 37.070
20260627032500 37.060
20260627032600 37.040
20260627032700 37.030
20260627032800 37.030
20260627032900 37.030
20260627033000 37.010
20260627033100 36.390
20260627033200 36.980
20260627033300 36.980
20260627033400 36.950
20260627033500 36.930
20260627033600 36.950
20260627033700 36.930
20260627033800 36.920
20260627033900 36.900
20260627034000 36.900
20260627034100 36.890
20260627034200 36.860
20260627034300 36.860
20260627034400 36.860
20260627034500 36.830
20260627034600 36.800
20260627034700 36.800
20260627034800 36.750
20260627034900 36.740
20260627035000 36.740
20260627035100 36.720
20260627035200 36.720
20260627035300 36.720
20260627035400 36.610
20260627035500 36.630
20260627035600 36.740
20260627035700 36.720
20260627035800 36.710
20260627035900 36.690
20260627040000 36.680
20260627040100 36.690
20260627040200 36.690
20260627040300 36.610
20260627040400 36.170
20260627040500 36.200
20260627040600 35.870
20260627040700 36.570
20260627040800 36.540
20260627040900 36.540
20260627041000 36.550
20260627041100 36.550
20260627041200 36.540
20260627041300 36.540
20260627041400 36.510
20260627041500 36.520
20260627041600 36.490
20260627041700 36.480
20260627041800 36.480
20260627041900 36.430
20260627042000 36.430
20260627042100 36.430
20260627042200 36.420
20260627042300 36.400
20260627042400 36.420
20260627042500 36.390
20260627042600 36.350
20260627042700 36.370
20260627042800 36.320
20260627042900 36.310
20260627043000 36.320
20260627043100 36.260
20260627043200 36.280
20260627043300 36.250
20260627043400 36.280
20260627043500 36.280
20260627043600 36.280
20260627043700 36.220
20260627043800 36.200
20260627043900 36.170
20260627044000 36.170
20260627044100 36.190
20260627044200 36.170
20260627044300 36.130
20260627044400 36.110
20260627044500 36.030
20260627044600 36.020
20260627044700 35.940
20260627044800 35.680
20260627044900 35.760
20260627045000 35.670
20260627045100 35.700
20260627045200 35.640
20260627045300 35.500
20260627045400 35.480
20260627045500 35.520
20260627045600 35.520
20260627045700 35.440
20260627045800 35.390
20260627045900 35.410
20260627050000 35.440
20260627050100 35.390
20260627050200 35.350
20260627050300 35.440
20260627050400 35.440
20260627050500 35.500
20260627050600 35.420
20260627050700 35.470
20260627050800 35.450
20260627050900 35.450
20260627051000 35.420
20260627051100 35.650
20260627051200 35.590
20260627051300 35.730
20260627051400 35.760
20260627051500 35.940
20260627051600 35.880
20260627051700 35.270
20260627051800 35.450
20260627051900 35.710
20260627052000 35.520
20260627052100 35.180
20260627052200 35.450
20260627052300 35.160
20260627052400 35.010
20260627052500 35.000
20260627052600 35.070
20260627052700 35.190
20260627052800 35.120
20260627052900 34.980
20260627053000 34.900
20260627053100 34.900
20260627053200 35.060
20260627053300 35.030
20260627053400 35.030
20260627053500 34.940
20260627053600 35.070
20260627053700 35.010
20260627053800 35.060
20260627053900 35.090
20260627054000 35.150
20260627054100 35.160
20260627054200 35.160
20260627054300 35.290
20260627054400 35.450
20260627054500 35.840
20260627054600 35.990
20260627054700 35.970
20260627054800 36.020
20260627054900 36.030
20260627055000 36.030
20260627055100 36.000
20260627055200 36.030
20260627055300 36.060
20260627055400 35.970
20260627055500 35.970
20260627055600 35.910
20260627055700 35.930
20260627055800 35.990
20260627055900 35.880
20260627060000 35.880
20260627060100 35.900
20260627060200 35.900
20260627060300 35.900
20260627060400 35.900
20260627060500 35.990
20260627060600 36.130
20260627060700 36.220
20260627060800 36.200
20260627060900 36.230
20260627061000 36.130
20260627061100 36.250
20260627061200 36.420
20260627061300 36.460
20260627061400 36.370
20260627061500 36.350
20260627061600 36.310
20260627061700 36.340
20260627061800 36.450
20260627061900 36.580
20260627062000 36.570
20260627062100 36.570
20260627062200 36.510
20260627062300 36.680
20260627062400 36.780
20260627062500 36.840
20260627062600 36.890
20260627062700 36.900
20260627062800 36.920
20260627062900 36.980
20260627063000 37.030
20260627063100 37.090
20260627063200 37.040
20260627063300 37.030
20260627063400 37.010
20260627063500 37.000
20260627063600 36.970
20260627063700 37.040
20260627063800 37.060
20260627063900 37.240
20260627064000 37.100
20260627064100 36.390
20260627064200 36.870
20260627064300 37.030
20260627064400 37.040
20260627064500 36.420
20260627064600 36.890
20260627064700 36.900
20260627064800 37.190
20260627064900 37.180
20260627065000 37.240
20260627065100 37.300
20260627065200 37.330
20260627065300 37.360
20260627065400 37.390
20260627065500 37.320
20260627065600 37.300
20260627065700 37.470
20260627065800 37.390
20260627065900 37.470
20260627070000 37.500
20260627070100 37.510
20260627070200 37.530
20260627070300 37.560
20260627070400 37.550
20260627070500 37.550
20260627070600 37.590
20260627070700 37.550
20260627070800 37.590
20260627070900 37.560
20260627071000 37.610
20260627071100 37.640
20260627071200 37.670
20260627071300 37.710
20260627071400 37.740
20260627071500 37.760
20260627071600 37.800
20260627071700 37.790
20260627071800 37.830
20260627071900 37.830
20260627072000 37.870
20260627072100 37.850
20260627072200 37.830
20260627072300 37.870
20260627072400 37.910
20260627072500 37.910
20260627072600 37.910
20260627072700 37.970
20260627072800 37.940
20260627072900 34.400
20260627073000 37.560
20260627073100 37.580
20260627073200 38.000
20260627073300 38.050
20260627073400 38.080
20260627073500 38.110
20260627073600 38.120
20260627073700 38.140
20260627073800 38.160
20260627073900 38.170
20260627074000 38.190
20260627074100 38.230
20260627074200 38.250
20260627074300 38.260
20260627074400 38.320
20260627074500 38.380
20260627074600 38.400
20260627074700 38.490
20260627074800 38.490
20260627074900 38.510
20260627075000 38.540
20260627075100 38.540
20260627075200 38.550
20260627075300 38.490
20260627075400 38.490
20260627075500 38.580
20260627075600 38.570
20260627075700 38.460
20260627075800 38.570
20260627075900 38.570
20260627080000 38.610
20260627080100 38.630
20260627080200 38.670
20260627080300 38.660
20260627080400 38.670
20260627080500 38.610
20260627080600 38.660
20260627080700 38.700
20260627080800 38.740
20260627080900 38.740
20260627081000 38.700
20260627081100 38.740
20260627081200 38.750
20260627081300 38.780
20260627081400 38.830
20260627081500 38.800
20260627081600 38.830
20260627081700 38.840
20260627081800 38.900
20260627081900 38.920
20260627082000 38.890
20260627082100 38.920
20260627082200 38.920
20260627082300 38.800
20260627082400 38.890
20260627082500 38.900
20260627082600 38.920
20260627082700 38.930
20260627082800 38.990
20260627082900 38.900
20260627083000 38.870
20260627083100 38.930
20260627083200 38.930
20260627083300 38.980
20260627083400 38.930
20260627083500 38.960
20260627083600 38.990
20260627083700 39.030
20260627083800 39.070
20260627083900 39.060
20260627084000 39.120
20260627084100 39.160
20260627084200 39.160
20260627084300 39.180
20260627084400 39.190
20260627084500 39.250
20260627084600 39.250
20260627084700 39.270
20260627084800 39.390
20260627084900 39.450
20260627085000 39.410
20260627085100 39.480
20260627085200 39.300
20260627085300 39.330
20260627085400 39.360
20260627085500 39.420
20260627085600 39.380
20260627085700 39.450
20260627085800 39.420
20260627085900 39.420
20260627090000 39.420
20260627090100 39.390
20260627090200 39.410
20260627090300 39.420
20260627090400 39.440
20260627090500 39.410
20260627090600 39.450
20260627090700 39.450
20260627090800 39.450
20260627090900 39.470
20260627091000 39.470
20260627091100 39.470
20260627091200 39.470
20260627091300 39.480
20260627091400 39.480
20260627091500 39.470
20260627091600 39.470
20260627091700 39.480
20260627091800 39.410
20260627091900 39.560
20260627092000 39.540
20260627092100 38.060
20260627092200 39.500
20260627092300 39.590
20260627092400 39.640
20260627092500 39.650
20260627092600 39.680
20260627092700 39.640
20260627092800 39.650
20260627092900 39.350
20260627093000 39.540
20260627093100 39.530
20260627093200 39.620
20260627093300 38.740
20260627093400 38.490
20260627093500 39.040
20260627093600 39.540
20260627093700 39.540
20260627093800 39.570
20260627093900 39.610
20260627094000 39.880
20260627094100 39.910
20260627094200 39.830
20260627094300 39.940
20260627094400 39.990
20260627094500 40.000
20260627094600 39.930
20260627094700 40.000
20260627094800 40.000
20260627094900 40.020
20260627095000 40.060
20260627095100 40.060
20260627095200 39.970
20260627095300 39.670
20260627095400 40.140
20260627095500 40.170
20260627095600 39.800
20260627095700 39.830
20260627095800 40.310
20260627095900 40.110
20260627100000 40.310
20260627100100 40.380
20260627100200 40.340
20260627100300 40.340
20260627100400 40.400
20260627100500 40.400
20260627100600 40.380
20260627100700 40.370
20260627100800 40.380
20260627100900 40.380
20260627101000 40.350
20260627101100 40.310
20260627101200 40.290
20260627101300 40.260
20260627101400 40.280
20260627101500 40.290
20260627101600 40.260
20260627101700 40.050
20260627101800 40.260
20260627101900 40.250
20260627102000 40.260
20260627102100 40.290
20260627102200 40.310
20260627102300 40.220
20260627102400 40.320
20260627102500 40.400
20260627102600 40.410
20260627102700 40.080
20260627102800 40.490
20260627102900 40.340
20260627103000 40.540
20260627103100 40.570
20260627103200 40.550
20260627103300 40.570
20260627103400 40.580
20260627103500 40.570
20260627103600 40.600
20260627103700 40.580
20260627103800 40.600
20260627103900 40.600
20260627104000 40.570
20260627104100 40.570
20260627104200 40.520
20260627104300 40.490
20260627104400 40.480
20260627104500 40.510
20260627104600 40.430
20260627104700 40.220
20260627104800 39.610
20260627104900 39.730
20260627105000 39.640
20260627105100 39.820
20260627105200 39.910
20260627105300 40.140
20260627105400 40.400
20260627105500 40.410
20260627105600 40.380
20260627105700 40.440
20260627105800 40.350
20260627105900 40.460
20260627110000 40.320
20260627110100 40.350
20260627110200 40.480
20260627110300 39.090
20260627110400 40.280
20260627110500 40.290
20260627110600 40.350
20260627110700 40.440
20260627110800 40.410
20260627110900 40.520
20260627111000 40.580
20260627111100 40.140
20260627111200 40.580
20260627111300 40.630
20260627111400 40.540
20260627111500 40.600
20260627111600 40.640
20260627111700 40.640
20260627111800 40.690
20260627111900 40.630
20260627112000 40.610
20260627112100 40.600
20260627112200 40.630
20260627112300 40.600
20260627112400 40.570
20260627112500 40.570
20260627112600 40.580
20260627112700 40.580
20260627112800 40.610
20260627112900 40.580
20260627113000 40.580
20260627113100 40.600
20260627113200 40.600
20260627113300 40.600
20260627113400 40.580
20260627113500 40.600
20260627113600 40.600
20260627113700 40.600
20260627113800 40.600
20260627113900 40.600
20260627114000 40.600
20260627114100 40.580
20260627114200 40.600
20260627114300 40.030
20260627114400 40.610
20260627114500 40.600
20260627114600 40.610
20260627114700 40.610
20260627114800 40.600
20260627114900 40.600
20260627115000 40.570
20260627115100 40.580
20260627115200 40.580
20260627115300 40.570
20260627115400 40.510
20260627115500 40.490
20260627115600 40.220
20260627115700 40.580
20260627115800 40.600
20260627115900 40.580
20260627120000 40.600
20260627120100 40.600
20260627120200 40.580
20260627120300 40.570
20260627120400 40.550
20260627120500 40.550
20260627120600 40.580
20260627120700 40.540
20260627120800 40.520
20260627120900 40.540
20260627121000 40.570
20260627121100 40.510
20260627121200 40.460
20260627121300 40.430
20260627121400 40.490
20260627121500 40.460
20260627121600 40.460
20260627121700 40.430
20260627121800 40.430
20260627121900 40.440
20260627122000 40.460
20260627122100 40.410
20260627122200 40.430
20260627122300 40.460
20260627122400 40.440
20260627122500 40.430
20260627122600 40.400
20260627122700 40.430
20260627122800 40.410
20260627122900 40.410
20260627123000 40.460
20260627123100 40.460
20260627123200 40.440
20260627123300 40.510
20260627123400 40.520
20260627123500 40.520
20260627123600 40.490
20260627123700 40.550
20260627123800 40.550
20260627123900 40.540
20260627124000 40.540
20260627124100 40.540
20260627124200 40.460
20260627124300 40.480
20260627124400 40.440
20260627124500 40.480
20260627124600 40.430
20260627124700 40.440
20260627124800 40.460
20260627124900 40.370
20260627125000 40.430
20260627125100 40.460
20260627125200 40.410
20260627125300 40.370
20260627125400 40.340
20260627125500 40.430
20260627125600 40.410
20260627125700 40.380
20260627125800 40.380
20260627125900 40.340
20260627130000 40.250
20260627130100 40.350
20260627130200 40.310
20260627130300 40.230
20260627130400 40.250
20260627130500 40.170
20260627130600 40.090
20260627130700 40.000
20260627130800 40.000
20260627130900 40.250
20260627131000 40.110
20260627131100 40.170
20260627131200 40.090
20260627131300 40.140
20260627131400 40.110
20260627131500 39.940
20260627131600 40.060
20260627131700 40.090
20260627131800 39.900
20260627131900 40.020
20260627132000 39.860
20260627132100 39.710
20260627132200 39.910
20260627132300 39.710
20260627132400 39.650
20260627132500 39.830
20260627132600 39.820
20260627132700 39.790
20260627132800 39.790
20260627132900 39.820
20260627133000 39.740
20260627133100 39.700
20260627133200 39.790
20260627133300 39.770
20260627133400 39.730
20260627133500 39.760
20260627133600 39.060
20260627133700 39.700
20260627133800 39.760
20260627133900 39.590
20260627134000 39.410
20260627134100 39.480
20260627134200 39.570
20260627134300 39.670
20260627134400 39.650
20260627134500 39.570
20260627134600 39.500
20260627134700 39.450
20260627134800 39.540
20260627134900 39.510
20260627135000 39.450
20260627135100 39.440
20260627135200 39.440
20260627135300 39.530
20260627135400 39.450
20260627135500 39.470
20260627135600 39.470
20260627135700 39.470
20260627135800 39.380
20260627135900 38.960
20260627140000 37.590
20260627140100 39.070
20260627140200 39.220
20260627140300 39.300
20260627140400 38.600
20260627140500 39.330
20260627140600 39.270
20260627140700 39.070
20260627140800 38.920
20260627140900 38.930
20260627141000 39.010
20260627141100 39.030
20260627141200 39.010
20260627141300 38.660
20260627141400 39.010
20260627141500 38.950
20260627141600 38.920
20260627141700 38.780
20260627141800 38.860
20260627141900 39.040
20260627142000 39.010
20260627142100 38.960
20260627142200 38.960
20260627142300 38.900
20260627142400 38.950
20260627142500 38.920
20260627142600 38.830
20260627142700 38.920
20260627142800 38.840
20260627142900 38.840
20260627143000 38.830
20260627143100 38.830
20260627143200 38.830
20260627143300 38.800
20260627143400 38.770
20260627143500 38.770
20260627143600 38.720
20260627143700 38.700
20260627143800 38.720
20260627143900 38.670
20260627144000 38.720
20260627144100 38.690
20260627144200 38.630
20260627144300 38.660
20260627144400 38.640
20260627144500 38.600
20260627144600 38.510
20260627144700 38.610
20260627144800 38.610
20260627144900 38.570
20260627145000 38.570
20260627145100 38.550
20260627145200 38.520
20260627145300 38.540
20260627145400 38.510
20260627145500 38.460
20260627145600 38.510
20260627145700 38.490
20260627145800 38.490
20260627145900 38.490
20260627150000 38.490
20260627150100 38.490
20260627150200 38.460
20260627150300 38.450
20260627150400 38.410
20260627150500 38.410
20260627150600 38.380
20260627150700 38.380
20260627150800 38.370
20260627150900 38.350
20260627151000 38.350
20260627151100 38.340
20260627151200 37.970
20260627151300 38.260
20260627151400 38.220
20260627151500 38.190
20260627151600 38.140
20260627151700 38.120
20260627151800 38.060
20260627151900 38.000
20260627152000 38.000
20260627152100 37.970
20260627152200 37.960
20260627152300 37.960
20260627152400 37.940
20260627152500 37.910
20260627152600 37.910
20260627152700 37.910
20260627152800 37.900
20260627152900 37.880
20260627153000 37.870
20260627153100 37.850
20260627153200 37.850
20260627153300 37.850
20260627153400 37.820
20260627153500 37.800
20260627153600 37.800
20260627153700 37.770
20260627153800 37.790
20260627153900 37.760
20260627154000 37.740
20260627154100 37.730
20260627154200 37.710
20260627154300 37.680
20260627154400 37.650
20260627154500 37.650
20260627154600 37.650
20260627154700 37.670
20260627154800 37.680
20260627154900 37.710
20260627155000 37.710
20260627155100 37.710
20260627155200 37.700
20260627155300 37.680
20260627155400 37.650
20260627155500 37.640
20260627155600 37.620
20260627155700 37.640
20260627155800 37.620
20260627155900 37.580
20260627160000 37.560
20260627160100 37.560
20260627160200 37.530
20260627160300 37.510
20260627160400 37.480
20260627160500 37.500
20260627160600 37.480
20260627160700 37.480
20260627160800 37.480
20260627160900 37.480
20260627161000 37.480
20260627161100 37.500
20260627161200 37.500
20260627161300 37.510
20260627161400 37.290
20260627161500 37.190
20260627161600 37.350
20260627161700 37.420
20260627161800 37.410
20260627161900 37.420
20260627162000 37.410
20260627162100 37.390
20260627162200 37.380
20260627162300 37.360
20260627162400 37.360
20260627162500 37.330
20260627162600 37.290
20260627162700 37.270
20260627162800 37.300
20260627162900 37.190
20260627163000 37.220
20260627163100 37.180
20260627163200 37.160
20260627163300 37.150
20260627163400 37.150
20260627163500 37.150
20260627163600 37.090
20260627163700 37.120
20260627163800 37.060
20260627163900 37.030
20260627164000 37.040
20260627164100 37.070
20260627164200 37.060
20260627164300 37.000
20260627164400 37.040
20260627164500 37.010
20260627164600 36.950
20260627164700 36.930
20260627164800 36.950
20260627164900 36.920
20260627165000 36.870
20260627165100 36.810
20260627165200 36.750
20260627165300 36.720
20260627165400 36.690
20260627165500 36.640
20260627165600 36.600
20260627165700 36.640
20260627165800 36.610
20260627165900 36.550
20260627170000 36.580
20260627170100 36.550
20260627170200 36.510
20260627170300 36.520
20260627170400 36.480
20260627170500 36.480
20260627170600 36.420
20260627170700 36.450
20260627170800 36.370
20260627170900 36.230
20260627171000 36.170
20260627171100 36.110
20260627171200 36.030
20260627171300 35.960
20260627171400 35.810
20260627171500 35.790
20260627171600 35.840
20260627171700 35.710
20260627171800 35.670
20260627171900 35.610
20260627172000 35.620
20260627172100 35.590
20260627172200 35.670
20260627172300 35.550
20260627172400 35.470
20260627172500 35.530
20260627172600 35.550
20260627172700 35.480
20260627172800 35.290
20260627172900 35.440
20260627173000 35.300
20260627173100 35.380
20260627173200 35.360
20260627173300 35.380
20260627173400 35.260
20260627173500 35.160
20260627173600 35.180
20260627173700 35.190
20260627173800 35.260
20260627173900 35.160
20260627174000 35.190
20260627174100 35.150
20260627174200 35.070
20260627174300 35.120
20260627174400 35.070
20260627174500 35.160
20260627174600 35.150
20260627174700 35.260
20260627174800 35.120
20260627174900 35.180
20260627175000 35.240
20260627175100 35.300
20260627175200 35.360
20260627175300 35.470
20260627175400 35.530
20260627175500 35.590
20260627175600 35.520
20260627175700 35.500
20260627175800 35.380
20260627175900 35.350
20260627180000 35.470
20260627180100 35.450
20260627180200 35.480
20260627180300 35.550
20260627180400 35.530
20260627180500 35.560
20260627180600 35.590
20260627180700 35.640
20260627180800 35.640
20260627180900 35.670
20260627181000 35.730
20260627181100 36.140
20260627181200 36.130
20260627181300 36.170
20260627181400 36.220
20260627181500 36.220
20260627181600 36.230
20260627181700 36.250
20260627181800 36.250
20260627181900 36.280
20260627182000 36.290
20260627182100 36.320
20260627182200 36.400
20260627182300 36.350
20260627182400 36.340
20260627182500 36.200
20260627182600 36.200
20260627182700 36.110
20260627182800 36.170
20260627182900 36.350
20260627183000 36.250
20260627183100 36.310
20260627183200 36.340
20260627183300 36.340
20260627183400 36.390
20260627183500 36.350
20260627183600 36.350
20260627183700 36.370
20260627183800 36.370
20260627183900 36.350
20260627184000 36.400
20260627184100 36.450
20260627184200 36.450
20260627184300 36.490
20260627184400 36.480
20260627184500 36.490
20260627184600 36.520
20260627184700 36.540
20260627184800 36.570
20260627184900 36.580
20260627185000 36.630
20260627185100 36.600
20260627185200 36.640
20260627185300 36.450
20260627185400 36.710
20260627185500 36.660
20260627185600 36.780
20260627185700 36.190
20260627185800 36.770
20260627185900 36.930
20260627190000 36.930
20260627190100 37.180
20260627190200 37.190
20260627190300 37.180
20260627190400 37.210
20260627190500 37.210
20260627190600 37.290
20260627190700 37.210
20260627190800 37.220
20260627190900 37.190
20260627191000 37.190
20260627191100 37.180
20260627191200 37.150
20260627191300 37.130
20260627191400 37.120
20260627191500 37.070
20260627191600 37.180
20260627191700 37.210
20260627191800 37.240
20260627191900 37.220
20260627192000 37.330
20260627192100 37.450
20260627192200 37.390
20260627192300 37.450
20260627192400 37.480
20260627192500 37.640
20260627192600 37.670
20260627192700 37.650
20260627192800 37.790
20260627192900 37.900
20260627193000 37.870
20260627193100 37.970
20260627193200 38.090
20260627193300 38.230
20260627193400 38.280
20260627193500 38.310
20260627193600 38.310
20260627193700 38.340
20260627193800 38.400
20260627193900 38.400
20260627194000 38.430
20260627194100 38.410
20260627194200 38.430
20260627194300 38.410
20260627194400 38.350
20260627194500 38.520
20260627194600 38.460
20260627194700 38.460
20260627194800 38.490
20260627194900 38.510
20260627195000 38.550
20260627195100 38.520
20260627195200 38.550
20260627195300 38.540
20260627195400 38.540
20260627195500 38.550
20260627195600 38.520
20260627195700 38.490
20260627195800 38.550
20260627195900 38.570
20260627200000 38.550
20260627200100 38.570
20260627200200 38.570
20260627200300 38.570
20260627200400 38.570
20260627200500 38.580
20260627200600 38.580
20260627200700 38.570
20260627200800 38.580
20260627200900 38.600
20260627201000 38.600
20260627201100 38.600
20260627201200 38.610
20260627201300 38.610
20260627201400 38.640
20260627201500 38.630
20260627201600 38.630
20260627201700 38.700
20260627201800 38.740
20260627201900 38.740
20260627202000 38.740
20260627202100 38.690
20260627202200 38.800
20260627202300 38.840
20260627202400 38.800
20260627202500 38.870
20260627202600 38.900
20260627202700 38.950
20260627202800 38.870
20260627202900 38.960
20260627203000 39.030
20260627203100 38.900
20260627203200 38.930
20260627203300 38.960
20260627203400 39.010
20260627203500 38.950
20260627203600 38.990
20260627203700 39.010
20260627203800 39.040
20260627203900 39.070
20260627204000 39.070
20260627204100 39.040
20260627204200 39.060
20260627204300 39.090
20260627204400 39.220
20260627204500 39.180
20260627204600 39.130
20260627204700 39.150
20260627204800 39.300
20260627204900 39.410
20260627205000 39.440
20260627205100 39.500
20260627205200 39.480
20260627205300 39.530
20260627205400 39.530
20260627205500 39.590
20260627205600 39.610
20260627205700 39.640
20260627205800 39.670
20260627205900 39.570
20260627210000 39.450
20260627210100 39.530
20260627210200 39.610
20260627210300 39.670
20260627210400 39.710
20260627210500 39.760
20260627210600 39.790
20260627210700 39.710
20260627210800 39.620
20260627210900 39.590
20260627211000 39.770
20260627211100 39.680
20260627211200 39.360
20260627211300 39.480
20260627211400 39.500
20260627211500 39.530
20260627211600 39.650
20260627211700 39.760
20260627211800 39.790
20260627211900 39.820
20260627212000 39.820
20260627212100 39.610
20260627212200 39.730
20260627212300 39.790
20260627212400 39.880
20260627212500 39.860
20260627212600 39.850
20260627212700 39.910
20260627212800 39.560
20260627212900 39.730
20260627213000 39.770
20260627213100 39.820
20260627213200 39.820
20260627213300 39.790
20260627213400 39.830
20260627213500 39.850
20260627213600 39.860
20260627213700 39.860
20260627213800 39.850
20260627213900 39.880
20260627214000 39.790
20260627214100 39.820
20260627214200 39.850
20260627214300 39.850
20260627214400 39.850
20260627214500 39.900
20260627214600 39.900
20260627214700 39.900
20260627214800 39.940
20260627214900 39.930
20260627215000 39.880
20260627215100 39.910
20260627215200 39.930
20260627215300 39.940
20260627215400 39.990
20260627215500 40.030
20260627215600 39.970
20260627215700 39.960
20260627215800 39.930
20260627215900 39.930
20260627220000 39.860
20260627220100 39.930
20260627220200 39.860
20260627220300 39.970
20260627220400 39.970
20260627220500 40.000
20260627220600 40.020
20260627220700 40.060
20260627220800 40.080
20260627220900 40.110
20260627221000 40.110
20260627221100 40.150
20260627221200 40.200
20260627221300 40.140
20260627221400 40.200
20260627221500 40.190
20260627221600 40.170
20260627221700 40.220
20260627221800 40.200
20260627221900 40.170
20260627222000 40.230
20260627222100 40.200
20260627222200 40.200
20260627222300 40.220
20260627222400 40.220
20260627222500 40.030
20260627222600 40.190
20260627222700 40.200
20260627222800 40.190
20260627222900 40.120
20260627223000 40.200
20260627223100 40.200
20260627223200 40.150
20260627223300 40.150
20260627223400 40.170
20260627223500 40.140
20260627223600 40.090
20260627223700 40.220
20260627223800 40.280
20260627223900 40.230
20260627224000 40.230
20260627224100 40.340
20260627224200 40.400
20260627224300 40.370
20260627224400 40.430
20260627224500 40.410
20260627224600 40.430
20260627224700 40.370
20260627224800 40.350
20260627224900 40.350
20260627225000 40.350
20260627225100 40.340
20260627225200 40.400
20260627225300 40.380
20260627225400 40.430
20260627225500 40.460
20260627225600 40.430
20260627225700 40.370
20260627225800 40.440
20260627225900 40.520
20260627230000 40.510
20260627230100 40.570
20260627230200 40.510
20260627230300 40.490
20260627230400 40.480
20260627230500 40.220
20260627230600 40.120
20260627230700 40.340
20260627230800 40.410
20260627230900 40.200
20260627231000 39.860
20260627231100 38.600
20260627231200 38.430
20260627231300 40.230
20260627231400 40.490
20260627231500 40.380
20260627231600 40.310
20260627231700 40.410
20260627231800 40.140
20260627231900 40.190
20260627232000 39.860
20260627232100 38.830
20260627232200 39.100
20260627232300 39.760
20260627232400 40.320
20260627232500 40.190
20260627232600 40.310
20260627232700 40.190
20260627232800 40.260
20260627232900 40.350
20260627233000 40.170
20260627233100 40.120
20260627233200 40.350
20260627233300 40.290
20260627233400 40.400
20260627233500 40.490
20260627233600 40.580
20260627233700 40.490
20260627233800 40.350
20260627233900 40.480
20260627234000 40.490
20260627234100 40.490
20260627234200 40.580
20260627234300 40.630
20260627234400 40.670
20260627234500 40.660
20260627234600 40.690
20260627234700 40.670
20260627234800 40.670
20260627234900 40.670
20260627235000 40.700
20260627235100 40.700
20260627235200 40.730
20260627235300 40.720
20260627235400 40.690
20260627235500 40.700
20260627235600 40.690
20260627235700 40.690
20260627235800 40.690
20260627235900 40.670
20260627240000 40.670