#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260629000100 35.450
20260629000200 35.010
20260629000300 38.580
20260629000400 38.640
20260629000500 38.480
20260629000600 38.570
20260629000700 37.260
20260629000800 40.350
20260629000900 36.770
20260629001000 40.410
20260629001100 40.670
20260629001200 40.690
20260629001300 40.320
20260629001400 40.730
20260629001500 40.290
20260629001600 40.750
20260629001700 40.750
20260629001800 40.490
20260629001900 40.720
20260629002000 40.750
20260629002100 40.770
20260629002200 40.730
20260629002300 40.750
20260629002400 40.770
20260629002500 40.770
20260629002600 40.750
20260629002700 40.780
20260629002800 40.780
20260629002900 40.810
20260629003000 40.800
20260629003100 40.810
20260629003200 40.810
20260629003300 40.810
20260629003400 40.830
20260629003500 40.840
20260629003600 40.870
20260629003700 40.890
20260629003800 40.900
20260629003900 40.920
20260629004000 40.950
20260629004100 40.960
20260629004200 40.960
20260629004300 40.980
20260629004400 40.990
20260629004500 41.010
20260629004600 40.990
20260629004700 38.930
20260629004800 40.980
20260629004900 40.960
20260629005000 40.660
20260629005100 40.830
20260629005200 40.840
20260629005300 40.860
20260629005400 40.860
20260629005500 40.990
20260629005600 41.020
20260629005700 40.960
20260629005800 40.990
20260629005900 40.950
20260629010000 40.930
20260629010100 40.950
20260629010200 40.950
20260629010300 40.930
20260629010400 40.960
20260629010500 40.960
20260629010600 40.950
20260629010700 40.960
20260629010800 40.930
20260629010900 40.950
20260629011000 40.890
20260629011100 40.920
20260629011200 40.900
20260629011300 40.870
20260629011400 40.870
20260629011500 40.890
20260629011600 40.860
20260629011700 40.840
20260629011800 40.890
20260629011900 40.890
20260629012000 40.860
20260629012100 40.780
20260629012200 40.780
20260629012300 40.860
20260629012400 40.890
20260629012500 40.900
20260629012600 40.870
20260629012700 40.860
20260629012800 40.810
20260629012900 40.860
20260629013000 40.830
20260629013100 40.780
20260629013200 40.770
20260629013300 40.750
20260629013400 40.770
20260629013500 40.780
20260629013600 40.720
20260629013700 40.660
20260629013800 40.750
20260629013900 40.750
20260629014000 40.780
20260629014100 40.830
20260629014200 40.780
20260629014300 40.780
20260629014400 40.800
20260629014500 40.810
20260629014600 40.810
20260629014700 40.870
20260629014800 40.890
20260629014900 40.860
20260629015000 40.830
20260629015100 40.840
20260629015200 40.890
20260629015300 40.800
20260629015400 40.810
20260629015500 40.830
20260629015600 40.900
20260629015700 40.900
20260629015800 40.900
20260629015900 40.920
20260629020000 40.960
20260629020100 40.900
20260629020200 40.900
20260629020300 40.930
20260629020400 41.010
20260629020500 40.890
20260629020600 40.920
20260629020700 40.960
20260629020800 40.840
20260629020900 40.840
20260629021000 40.860
20260629021100 40.870
20260629021200 40.810
20260629021300 40.600
20260629021400 40.700
20260629021500 40.610
20260629021600 40.550
20260629021700 40.170
20260629021800 40.340
20260629021900 40.340
20260629022000 39.390
20260629022100 40.230
20260629022200 40.090
20260629022300 40.090
20260629022400 40.110
20260629022500 40.150
20260629022600 40.140
20260629022700 40.050
20260629022800 40.250
20260629022900 40.220
20260629023000 40.140
20260629023100 40.170
20260629023200 40.090
20260629023300 40.200
20260629023400 40.190
20260629023500 40.090
20260629023600 40.120
20260629023700 40.170
20260629023800 40.060
20260629023900 40.150
20260629024000 40.080
20260629024100 40.110
20260629024200 40.110
20260629024300 40.060
20260629024400 39.710
20260629024500 39.940
20260629024600 40.140
20260629024700 40.170
20260629024800 40.110
20260629024900 39.970
20260629025000 39.930
20260629025100 39.830
20260629025200 39.860
20260629025300 39.880
20260629025400 39.900
20260629025500 39.830
20260629025600 39.850
20260629025700 39.670
20260629025800 39.740
20260629025900 39.590
20260629030000 39.640
20260629030100 39.530
20260629030200 39.680
20260629030300 39.680
20260629030400 39.540
20260629030500 39.680
20260629030600 39.450
20260629030700 39.540
20260629030800 39.620
20260629030900 39.590
20260629031000 39.610
20260629031100 39.670
20260629031200 39.610
20260629031300 39.570
20260629031400 39.610
20260629031500 39.610
20260629031600 39.570
20260629031700 39.560
20260629031800 39.530
20260629031900 39.320
20260629032000 38.920
20260629032100 39.120
20260629032200 39.160
20260629032300 39.120
20260629032400 39.150
20260629032500 39.070
20260629032600 39.090
20260629032700 38.980
20260629032800 39.120
20260629032900 39.060
20260629033000 39.070
20260629033100 38.960
20260629033200 39.060
20260629033300 38.990
20260629033400 38.930
20260629033500 38.960
20260629033600 38.950
20260629033700 39.010
20260629033800 38.900
20260629033900 38.920
20260629034000 38.920
20260629034100 38.840
20260629034200 36.920
20260629034300 34.140
20260629034400 38.120
20260629034500 38.670
20260629034600 38.860
20260629034700 38.870
20260629034800 38.810
20260629034900 38.800
20260629035000 38.770
20260629035100 38.540
20260629035200 38.580
20260629035300 38.570
20260629035400 38.770
20260629035500 38.750
20260629035600 38.740
20260629035700 38.720
20260629035800 38.700
20260629035900 38.700
20260629040000 38.700
20260629040100 38.670
20260629040200 38.610
20260629040300 38.610
20260629040400 38.660
20260629040500 38.580
20260629040600 38.520
20260629040700 38.580
20260629040800 38.580
20260629040900 38.550
20260629041000 38.480
20260629041100 38.460
20260629041200 38.430
20260629041300 38.190
20260629041400 38.340
20260629041500 37.940
20260629041600 38.430
20260629041700 38.400
20260629041800 38.370
20260629041900 38.350
20260629042000 38.320
20260629042100 38.280
20260629042200 38.280
20260629042300 38.280
20260629042400 38.260
20260629042500 38.230
20260629042600 38.200
20260629042700 38.220
20260629042800 38.190
20260629042900 38.170
20260629043000 38.170
20260629043100 38.120
20260629043200 38.110
20260629043300 38.080
20260629043400 38.080
20260629043500 38.030
20260629043600 38.030
20260629043700 37.990
20260629043800 38.000
20260629043900 38.000
20260629044000 37.970
20260629044100 37.960
20260629044200 37.930
20260629044300 37.740
20260629044400 37.800
20260629044500 37.850
20260629044600 37.830
20260629044700 37.830
20260629044800 37.830
20260629044900 37.820
20260629045000 37.820
20260629045100 37.820
20260629045200 37.820
20260629045300 37.800
20260629045400 37.790
20260629045500 37.760
20260629045600 37.800
20260629045700 37.820
20260629045800 37.770
20260629045900 37.760
20260629050000 37.760
20260629050100 37.730
20260629050200 37.740
20260629050300 37.740
20260629050400 37.640
20260629050500 37.580
20260629050600 37.670
20260629050700 37.670
20260629050800 37.590
20260629050900 37.590
20260629051000 37.610
20260629051100 37.610
20260629051200 37.590
20260629051300 37.610
20260629051400 37.610
20260629051500 37.580
20260629051600 37.580
20260629051700 37.590
20260629051800 37.590
20260629051900 37.590
20260629052000 37.590
20260629052100 37.560
20260629052200 37.550
20260629052300 37.550
20260629052400 37.530
20260629052500 37.510
20260629052600 37.440
20260629052700 37.500
20260629052800 37.390
20260629052900 37.390
20260629053000 37.380
20260629053100 37.420
20260629053200 36.980
20260629053300 37.300
20260629053400 37.260
20260629053500 37.390
20260629053600 37.380
20260629053700 37.350
20260629053800 37.350
20260629053900 37.350
20260629054000 37.330
20260629054100 37.320
20260629054200 37.300
20260629054300 37.300
20260629054400 37.300
20260629054500 37.270
20260629054600 37.240
20260629054700 37.220
20260629054800 37.190
20260629054900 37.160
20260629055000 37.160
20260629055100 37.180
20260629055200 37.190
20260629055300 37.090
20260629055400 36.740
20260629055500 37.100
20260629055600 37.100
20260629055700 37.070
20260629055800 37.070
20260629055900 37.060
20260629060000 37.030
20260629060100 37.000
20260629060200 36.980
20260629060300 36.970
20260629060400 36.930
20260629060500 36.980
20260629060600 36.890
20260629060700 36.900
20260629060800 36.720
20260629060900 36.740
20260629061000 36.860
20260629061100 36.830
20260629061200 36.830
20260629061300 36.870
20260629061400 36.860
20260629061500 36.810
20260629061600 36.810
20260629061700 36.800
20260629061800 36.800
20260629061900 36.800
20260629062000 36.800
20260629062100 36.800
20260629062200 36.750
20260629062300 36.780
20260629062400 36.750
20260629062500 36.750
20260629062600 36.720
20260629062700 36.520
20260629062800 34.160
20260629062900 36.550
20260629063000 36.600
20260629063100 36.580
20260629063200 36.490
20260629063300 36.390
20260629063400 36.390
20260629063500 36.340
20260629063600 36.320
20260629063700 36.400
20260629063800 36.350
20260629063900 36.340
20260629064000 36.310
20260629064100 36.310
20260629064200 36.310
20260629064300 36.390
20260629064400 36.420
20260629064500 36.390
20260629064600 36.460
20260629064700 36.490
20260629064800 36.750
20260629064900 36.710
20260629065000 36.610
20260629065100 36.490
20260629065200 36.630
20260629065300 36.220
20260629065400 36.160
20260629065500 36.190
20260629065600 36.250
20260629065700 36.350
20260629065800 36.720
20260629065900 36.860
20260629070000 36.310
20260629070100 36.540
20260629070200 36.520
20260629070300 36.600
20260629070400 36.490
20260629070500 36.460
20260629070600 36.420
20260629070700 36.320
20260629070800 36.260
20260629070900 36.260
20260629071000 36.260
20260629071100 36.130
20260629071200 36.200
20260629071300 36.230
20260629071400 36.220
20260629071500 36.060
20260629071600 36.080
20260629071700 36.100
20260629071800 36.130
20260629071900 36.320
20260629072000 36.690
20260629072100 36.680
20260629072200 36.550
20260629072300 36.640
20260629072400 36.640
20260629072500 36.660
20260629072600 36.640
20260629072700 36.630
20260629072800 35.990
20260629072900 33.670
20260629073000 36.130
20260629073100 36.080
20260629073200 36.190
20260629073300 36.230
20260629073400 36.290
20260629073500 36.580
20260629073600 36.610
20260629073700 36.610
20260629073800 36.610
20260629073900 36.640
20260629074000 36.690
20260629074100 36.430
20260629074200 36.710
20260629074300 36.690
20260629074400 36.720
20260629074500 36.750
20260629074600 36.830
20260629074700 36.840
20260629074800 36.920
20260629074900 36.950
20260629075000 36.950
20260629075100 37.030
20260629075200 36.570
20260629075300 36.690
20260629075400 36.780
20260629075500 36.810
20260629075600 36.840
20260629075700 36.980
20260629075800 36.860
20260629075900 36.930
20260629080000 37.150
20260629080100 36.830
20260629080200 37.360
20260629080300 37.190
20260629080400 37.160
20260629080500 37.270
20260629080600 37.330
20260629080700 37.530
20260629080800 37.580
20260629080900 37.620
20260629081000 37.380
20260629081100 37.510
20260629081200 37.610
20260629081300 37.680
20260629081400 37.730
20260629081500 37.790
20260629081600 37.870
20260629081700 37.480
20260629081800 37.830
20260629081900 37.880
20260629082000 37.910
20260629082100 37.960
20260629082200 38.000
20260629082300 38.030
20260629082400 38.080
20260629082500 38.110
20260629082600 38.120
20260629082700 38.140
20260629082800 38.170
20260629082900 38.190
20260629083000 38.200
20260629083100 38.230
20260629083200 38.250
20260629083300 38.310
20260629083400 38.380
20260629083500 38.400
20260629083600 38.450
20260629083700 38.460
20260629083800 38.460
20260629083900 38.480
20260629084000 38.200
20260629084100 37.730
20260629084200 37.730
20260629084300 37.670
20260629084400 37.450
20260629084500 37.300
20260629084600 37.330
20260629084700 37.530
20260629084800 37.410
20260629084900 37.680
20260629085000 37.850
20260629085100 37.710
20260629085200 37.740
20260629085300 37.700
20260629085400 37.700
20260629085500 37.680
20260629085600 37.300
20260629085700 38.670
20260629085800 38.700
20260629085900 38.740
20260629090000 38.740
20260629090100 38.750
20260629090200 38.770
20260629090300 38.750
20260629090400 38.770
20260629090500 38.770
20260629090600 38.770
20260629090700 38.800
20260629090800 38.780
20260629090900 38.800
20260629091000 38.780
20260629091100 38.780
20260629091200 38.740
20260629091300 38.770
20260629091400 38.890
20260629091500 38.950
20260629091600 39.120
20260629091700 39.150
20260629091800 39.160
20260629091900 39.180
20260629092000 39.190
20260629092100 39.220
20260629092200 39.210
20260629092300 39.240
20260629092400 39.120
20260629092500 39.220
20260629092600 39.220
20260629092700 39.270
20260629092800 39.320
20260629092900 39.320
20260629093000 39.300
20260629093100 39.320
20260629093200 39.390
20260629093300 39.390
20260629093400 39.440
20260629093500 39.440
20260629093600 39.450
20260629093700 39.300
20260629093800 39.450
20260629093900 39.450
20260629094000 39.470
20260629094100 39.450
20260629094200 39.470
20260629094300 39.510
20260629094400 39.530
20260629094500 39.570
20260629094600 39.590
20260629094700 39.610
20260629094800 39.620
20260629094900 39.650
20260629095000 39.700
20260629095100 39.610
20260629095200 39.510
20260629095300 39.590
20260629095400 39.640
20260629095500 39.650
20260629095600 39.570
20260629095700 39.570
20260629095800 39.610
20260629095900 39.570
20260629100000 39.680
20260629100100 39.710
20260629100200 39.740
20260629100300 39.770
20260629100400 39.770
20260629100500 39.770
20260629100600 39.830
20260629100700 39.820
20260629100800 39.910
20260629100900 39.990
20260629101000 39.940
20260629101100 39.800
20260629101200 39.860
20260629101300 39.570
20260629101400 39.860
20260629101500 39.860
20260629101600 39.900
20260629101700 39.880
20260629101800 39.970
20260629101900 39.990
20260629102000 40.000
20260629102100 40.030
20260629102200 40.030
20260629102300 40.060
20260629102400 39.670
20260629102500 40.020
20260629102600 40.030
20260629102700 40.030
20260629102800 40.090
20260629102900 40.140
20260629103000 40.170
20260629103100 39.970
20260629103200 39.970
20260629103300 40.030
20260629103400 40.090
20260629103500 40.110
20260629103600 40.200
20260629103700 40.220
20260629103800 40.220
20260629103900 40.230
20260629104000 40.190
20260629104100 40.220
20260629104200 40.320
20260629104300 40.340
20260629104400 40.190
20260629104500 40.310
20260629104600 40.320
20260629104700 40.280
20260629104800 40.320
20260629104900 40.410
20260629105000 40.410
20260629105100 40.350
20260629105200 40.380
20260629105300 40.320
20260629105400 40.200
20260629105500 40.110
20260629105600 40.090
20260629105700 39.860
20260629105800 40.030
20260629105900 40.350
20260629110000 40.540
20260629110100 40.540
20260629110200 40.570
20260629110300 40.660
20260629110400 40.720
20260629110500 40.870
20260629110600 40.890
20260629110700 40.890
20260629110800 40.670
20260629110900 40.780
20260629111000 40.750
20260629111100 40.730
20260629111200 40.600
20260629111300 40.510
20260629111400 40.510
20260629111500 40.520
20260629111600 40.600
20260629111700 40.570
20260629111800 40.610
20260629111900 40.630
20260629112000 40.640
20260629112100 40.670
20260629112200 40.660
20260629112300 40.730
20260629112400 40.720
20260629112500 40.730
20260629112600 40.750
20260629112700 40.750
20260629112800 40.120
20260629112900 40.780
20260629113000 40.780
20260629113100 40.780
20260629113200 40.800
20260629113300 40.830
20260629113400 40.830
20260629113500 40.830
20260629113600 40.840
20260629113700 40.870
20260629113800 40.890
20260629113900 40.840
20260629114000 40.860
20260629114100 40.870
20260629114200 40.890
20260629114300 40.900
20260629114400 41.070
20260629114500 40.950
20260629114600 40.950
20260629114700 41.070
20260629114800 41.090
20260629114900 41.120
20260629115000 41.130
20260629115100 41.150
20260629115200 41.150
20260629115300 41.160
20260629115400 41.160
20260629115500 41.150
20260629115600 41.150
20260629115700 41.180
20260629115800 41.090
20260629115900 41.180
20260629120000 41.180
20260629120100 41.180
20260629120200 41.180
20260629120300 41.160
20260629120400 41.180
20260629120500 41.160
20260629120600 41.180
20260629120700 41.160
20260629120800 41.180
20260629120900 41.190
20260629121000 41.190
20260629121100 41.070
20260629121200 41.150
20260629121300 41.150
20260629121400 41.180
20260629121500 41.210
20260629121600 41.210
20260629121700 41.190
20260629121800 41.190
20260629121900 41.160
20260629122000 41.190
20260629122100 41.180
20260629122200 41.180
20260629122300 41.150
20260629122400 41.180
20260629122500 41.150
20260629122600 41.190
20260629122700 41.220
20260629122800 41.180
20260629122900 41.250
20260629123000 41.210
20260629123100 41.240
20260629123200 41.150
20260629123300 40.540
20260629123400 40.570
20260629123500 40.800
20260629123600 41.220
20260629123700 41.210
20260629123800 41.210
20260629123900 41.180
20260629124000 41.190
20260629124100 41.190
20260629124200 41.180
20260629124300 41.180
20260629124400 41.180
20260629124500 41.190
20260629124600 41.190
20260629124700 41.210
20260629124800 41.190
20260629124900 41.180
20260629125000 41.180
20260629125100 41.180
20260629125200 41.160
20260629125300 41.150
20260629125400 41.130
20260629125500 41.150
20260629125600 40.950
20260629125700 41.150
20260629125800 41.130
20260629125900 41.160
20260629130000 41.160
20260629130100 41.160
20260629130200 41.090
20260629130300 41.160
20260629130400 41.180
20260629130500 41.160
20260629130600 41.160
20260629130700 41.150
20260629130800 41.150
20260629130900 41.160
20260629131000 41.160
20260629131100 41.150
20260629131200 41.160
20260629131300 41.160
20260629131400 41.150
20260629131500 41.150
20260629131600 41.120
20260629131700 41.130
20260629131800 41.130
20260629131900 41.160
20260629132000 41.150
20260629132100 41.160
20260629132200 41.160
20260629132300 41.150
20260629132400 41.160
20260629132500 41.160
20260629132600 41.160
20260629132700 41.150
20260629132800 41.160
20260629132900 41.190
20260629133000 41.240
20260629133100 41.180
20260629133200 41.210
20260629133300 41.160
20260629133400 41.160
20260629133500 41.190
20260629133600 41.130
20260629133700 41.150
20260629133800 41.180
20260629133900 41.190
20260629134000 41.190
20260629134100 41.180
20260629134200 41.180
20260629134300 41.090
20260629134400 41.130
20260629134500 41.120
20260629134600 41.220
20260629134700 41.190
20260629134800 41.240
20260629134900 41.130
20260629135000 41.160
20260629135100 41.100
20260629135200 41.100
20260629135300 41.210
20260629135400 41.180
20260629135500 41.270
20260629135600 41.270
20260629135700 41.160
20260629135800 41.130
20260629135900 41.180
20260629140000 41.040
20260629140100 41.130
20260629140200 41.100
20260629140300 41.100
20260629140400 41.160
20260629140500 41.090
20260629140600 41.090
20260629140700 41.010
20260629140800 41.070
20260629140900 41.160
20260629141000 41.190
20260629141100 41.220
20260629141200 41.210
20260629141300 41.070
20260629141400 41.180
20260629141500 41.180
20260629141600 40.990
20260629141700 41.060
20260629141800 41.010
20260629141900 41.100
20260629142000 41.040
20260629142100 40.900
20260629142200 40.980
20260629142300 40.990
20260629142400 41.010
20260629142500 40.950
20260629142600 40.930
20260629142700 40.960
20260629142800 40.980
20260629142900 40.890
20260629143000 40.830
20260629143100 40.780
20260629143200 40.770
20260629143300 40.810
20260629143400 40.780
20260629143500 40.690
20260629143600 40.730
20260629143700 40.600
20260629143800 40.370
20260629143900 40.370
20260629144000 40.460
20260629144100 40.510
20260629144200 40.540
20260629144300 40.510
20260629144400 40.480
20260629144500 40.430
20260629144600 40.350
20260629144700 40.480
20260629144800 40.460
20260629144900 40.370
20260629145000 40.480
20260629145100 40.370
20260629145200 40.250
20260629145300 40.310
20260629145400 40.310
20260629145500 40.400
20260629145600 40.310
20260629145700 40.380
20260629145800 40.250
20260629145900 40.200
20260629150000 40.370
20260629150100 40.280
20260629150200 40.280
20260629150300 40.190
20260629150400 40.340
20260629150500 40.250
20260629150600 40.290
20260629150700 40.150
20260629150800 40.220
20260629150900 40.290
20260629151000 40.000
20260629151100 40.170
20260629151200 39.940
20260629151300 40.000
20260629151400 39.960
20260629151500 40.060
20260629151600 40.120
20260629151700 40.110
20260629151800 40.120
20260629151900 40.030
20260629152000 39.940
20260629152100 39.910
20260629152200 39.860
20260629152300 39.930
20260629152400 39.770
20260629152500 39.940
20260629152600 39.830
20260629152700 39.790
20260629152800 39.820
20260629152900 39.820
20260629153000 39.800
20260629153100 39.760
20260629153200 39.740
20260629153300 39.670
20260629153400 39.790
20260629153500 39.760
20260629153600 39.790
20260629153700 39.790
20260629153800 39.670
20260629153900 39.570
20260629154000 39.740
20260629154100 39.730
20260629154200 39.670
20260629154300 39.620
20260629154400 39.540
20260629154500 39.480
20260629154600 39.570
20260629154700 39.510
20260629154800 39.420
20260629154900 39.390
20260629155000 39.510
20260629155100 39.500
20260629155200 39.530
20260629155300 39.440
20260629155400 39.360
20260629155500 39.440
20260629155600 39.390
20260629155700 39.390
20260629155800 39.380
20260629155900 39.320
20260629160000 39.360
20260629160100 39.330
20260629160200 39.320
20260629160300 39.270
20260629160400 39.280
20260629160500 39.180
20260629160600 39.270
20260629160700 39.270
20260629160800 38.870
20260629160900 39.190
20260629161000 39.190
20260629161100 39.160
20260629161200 39.150
20260629161300 39.150
20260629161400 39.130
20260629161500 39.150
20260629161600 39.090
20260629161700 39.090
20260629161800 39.030
20260629161900 39.120
20260629162000 39.070
20260629162100 39.070
20260629162200 38.930
20260629162300 38.950
20260629162400 38.920
20260629162500 38.900
20260629162600 38.870
20260629162700 38.860
20260629162800 38.900
20260629162900 38.900
20260629163000 38.890
20260629163100 38.890
20260629163200 38.870
20260629163300 38.860
20260629163400 38.830
20260629163500 38.860
20260629163600 38.830
20260629163700 38.840
20260629163800 38.840
20260629163900 38.830
20260629164000 38.810
20260629164100 38.810
20260629164200 38.800
20260629164300 38.780
20260629164400 38.720
20260629164500 38.720
20260629164600 38.700
20260629164700 38.720
20260629164800 38.750
20260629164900 38.720
20260629165000 38.660
20260629165100 38.670
20260629165200 38.600
20260629165300 38.480
20260629165400 38.540
20260629165500 38.600
20260629165600 38.600
20260629165700 38.600
20260629165800 38.600
20260629165900 38.580
20260629170000 38.570
20260629170100 38.550
20260629170200 38.570
20260629170300 38.520
20260629170400 38.510
20260629170500 38.490
20260629170600 38.480
20260629170700 38.510
20260629170800 38.430
20260629170900 38.460
20260629171000 38.450
20260629171100 38.410
20260629171200 38.430
20260629171300 38.430
20260629171400 38.410
20260629171500 38.410
20260629171600 38.370
20260629171700 38.380
20260629171800 38.380
20260629171900 38.320
20260629172000 38.350
20260629172100 38.340
20260629172200 38.320
20260629172300 38.290
20260629172400 38.260
20260629172500 38.280
20260629172600 38.170
20260629172700 38.260
20260629172800 38.230
20260629172900 38.190
20260629173000 38.200
20260629173100 38.250
20260629173200 38.200
20260629173300 38.190
20260629173400 38.170
20260629173500 38.170
20260629173600 38.140
20260629173700 38.160
20260629173800 38.120
20260629173900 38.140
20260629174000 37.900
20260629174100 38.060
20260629174200 38.060
20260629174300 38.050
20260629174400 37.990
20260629174500 38.020
20260629174600 37.970
20260629174700 37.970
20260629174800 37.960
20260629174900 37.940
20260629175000 37.900
20260629175100 37.900
20260629175200 37.870
20260629175300 37.850
20260629175400 37.790
20260629175500 37.820
20260629175600 37.790
20260629175700 37.760
20260629175800 37.730
20260629175900 37.740
20260629180000 37.700
20260629180100 37.680
20260629180200 37.670
20260629180300 37.640
20260629180400 37.640
20260629180500 37.610
20260629180600 37.580
20260629180700 37.560
20260629180800 37.530
20260629180900 37.500
20260629181000 37.500
20260629181100 37.480
20260629181200 37.470
20260629181300 37.450
20260629181400 37.470
20260629181500 37.440
20260629181600 37.270
20260629181700 37.390
20260629181800 37.410
20260629181900 37.380
20260629182000 37.410
20260629182100 37.360
20260629182200 37.300
20260629182300 37.320
20260629182400 36.980
20260629182500 37.290
20260629182600 37.130
20260629182700 37.210
20260629182800 37.190
20260629182900 37.120
20260629183000 37.150
20260629183100 37.120
20260629183200 37.070
20260629183300 37.070
20260629183400 37.100
20260629183500 37.100
20260629183600 37.060
20260629183700 37.040
20260629183800 37.010
20260629183900 37.000
20260629184000 36.950
20260629184100 36.950
20260629184200 36.920
20260629184300 36.900
20260629184400 36.950
20260629184500 36.890
20260629184600 36.860
20260629184700 36.840
20260629184800 36.830
20260629184900 36.800
20260629185000 36.800
20260629185100 36.840
20260629185200 36.840
20260629185300 36.770
20260629185400 36.770
20260629185500 36.800
20260629185600 36.800
20260629185700 36.770
20260629185800 36.720
20260629185900 36.800
20260629190000 36.780
20260629190100 36.750
20260629190200 36.770
20260629190300 36.710
20260629190400 36.610
20260629190500 36.660
20260629190600 36.710
20260629190700 36.740
20260629190800 36.640
20260629190900 36.680
20260629191000 36.630
20260629191100 36.610
20260629191200 36.430
20260629191300 36.520
20260629191400 36.550
20260629191500 36.630
20260629191600 36.740
20260629191700 36.640
20260629191800 36.580
20260629191900 36.710
20260629192000 36.780
20260629192100 36.980
20260629192200 36.550
20260629192300 36.510
20260629192400 36.540
20260629192500 36.370
20260629192600 36.690
20260629192700 36.710
20260629192800 36.720
20260629192900 36.920
20260629193000 36.400
20260629193100 36.480
20260629193200 36.310
20260629193300 36.160
20260629193400 36.110
20260629193500 36.310
20260629193600 36.480
20260629193700 36.460
20260629193800 36.640
20260629193900 36.570
20260629194000 36.510
20260629194100 36.310
20260629194200 36.030
20260629194300 36.200
20260629194400 36.540
20260629194500 37.040
20260629194600 37.060
20260629194700 37.030
20260629194800 37.100
20260629194900 37.070
20260629195000 37.100
20260629195100 37.060
20260629195200 37.070
20260629195300 37.060
20260629195400 37.040
20260629195500 36.480
20260629195600 37.060
20260629195700 37.000
20260629195800 37.010
20260629195900 36.970
20260629200000 36.980
20260629200100 36.970
20260629200200 36.950
20260629200300 36.930
20260629200400 36.920
20260629200500 36.950
20260629200600 36.930
20260629200700 36.930
20260629200800 36.950
20260629200900 36.920
20260629201000 36.920
20260629201100 36.920
20260629201200 36.930
20260629201300 36.970
20260629201400 36.980
20260629201500 37.030
20260629201600 37.090
20260629201700 37.060
20260629201800 37.220
20260629201900 37.120
20260629202000 37.190
20260629202100 37.210
20260629202200 37.210
20260629202300 37.180
20260629202400 37.190
20260629202500 37.220
20260629202600 37.260
20260629202700 37.320
20260629202800 37.380
20260629202900 37.450
20260629203000 37.500
20260629203100 37.550
20260629203200 37.640
20260629203300 37.710
20260629203400 37.740
20260629203500 37.800
20260629203600 37.900
20260629203700 37.960
20260629203800 38.020
20260629203900 38.030
20260629204000 38.110
20260629204100 38.020
20260629204200 38.030
20260629204300 37.970
20260629204400 37.990
20260629204500 37.960
20260629204600 37.870
20260629204700 37.900
20260629204800 37.930
20260629204900 37.900
20260629205000 37.870
20260629205100 37.820
20260629205200 37.870
20260629205300 37.850
20260629205400 37.900
20260629205500 37.910
20260629205600 37.960
20260629205700 37.910
20260629205800 38.120
20260629205900 37.960
20260629210000 38.140
20260629210100 38.140
20260629210200 38.200
20260629210300 38.280
20260629210400 38.340
20260629210500 38.400
20260629210600 38.510
20260629210700 38.600
20260629210800 38.640
20260629210900 38.670
20260629211000 38.750
20260629211100 38.770
20260629211200 38.750
20260629211300 38.780
20260629211400 38.780
20260629211500 38.780
20260629211600 38.810
20260629211700 38.800
20260629211800 38.810
20260629211900 38.800
20260629212000 38.800
20260629212100 38.780
20260629212200 38.840
20260629212300 38.830
20260629212400 38.830
20260629212500 38.830
20260629212600 38.830
20260629212700 38.840
20260629212800 38.860
20260629212900 38.870
20260629213000 38.900
20260629213100 38.920
20260629213200 38.950
20260629213300 38.960
20260629213400 38.960
20260629213500 38.980
20260629213600 38.980
20260629213700 38.960
20260629213800 38.950
20260629213900 38.980
20260629214000 38.990
20260629214100 39.010
20260629214200 39.030
20260629214300 39.060
20260629214400 39.070
20260629214500 39.150
20260629214600 39.160
20260629214700 39.210
20260629214800 39.190
20260629214900 39.180
20260629215000 39.210
20260629215100 39.220
20260629215200 39.280
20260629215300 39.250
20260629215400 39.300
20260629215500 39.330
20260629215600 39.330
20260629215700 39.350
20260629215800 39.350
20260629215900 39.360
20260629220000 39.390
20260629220100 39.410
20260629220200 39.420
20260629220300 39.440
20260629220400 39.420
20260629220500 39.450
20260629220600 39.470
20260629220700 39.480
20260629220800 39.480
20260629220900 39.500
20260629221000 39.530
20260629221100 39.540
20260629221200 39.330
20260629221300 39.470
20260629221400 39.570
20260629221500 39.540
20260629221600 39.620
20260629221700 39.640
20260629221800 39.640
20260629221900 39.620
20260629222000 39.650
20260629222100 39.670
20260629222200 39.680
20260629222300 39.730
20260629222400 39.730
20260629222500 39.760
20260629222600 39.800
20260629222700 39.820
20260629222800 39.820
20260629222900 39.830
20260629223000 39.850
20260629223100 39.910
20260629223200 39.940
20260629223300 39.930
20260629223400 39.760
20260629223500 39.930
20260629223600 40.020
20260629223700 40.050
20260629223800 40.060
20260629223900 40.060
20260629224000 40.090
20260629224100 40.090
20260629224200 40.140
20260629224300 40.120
20260629224400 40.230
20260629224500 40.230
20260629224600 40.220
20260629224700 39.670
20260629224800 39.740
20260629224900 39.900
20260629225000 39.970
20260629225100 39.990
20260629225200 40.000
20260629225300 39.940
20260629225400 39.910
20260629225500 39.990
20260629225600 39.960
20260629225700 39.960
20260629225800 39.940
20260629225900 40.000
20260629230000 40.030
20260629230100 39.700
20260629230200 40.120
20260629230300 40.140
20260629230400 40.170
20260629230500 40.230
20260629230600 40.230
20260629230700 40.170
20260629230800 40.250
20260629230900 40.120
20260629231000 40.200
20260629231100 40.230
20260629231200 39.540
20260629231300 39.990
20260629231400 39.910
20260629231500 39.940
20260629231600 40.150
20260629231700 40.250
20260629231800 40.290
20260629231900 40.350
20260629232000 40.400
20260629232100 40.410
20260629232200 40.320
20260629232300 40.400
20260629232400 40.410
20260629232500 40.460
20260629232600 40.440
20260629232700 40.520
20260629232800 40.460
20260629232900 40.440
20260629233000 40.510
20260629233100 40.480
20260629233200 40.540
20260629233300 40.480
20260629233400 40.570
20260629233500 40.540
20260629233600 40.730
20260629233700 40.810
20260629233800 40.550
20260629233900 40.380
20260629234000 40.490
20260629234100 40.570
20260629234200 40.570
20260629234300 39.960
20260629234400 40.630
20260629234500 40.630
20260629234600 40.490
20260629234700 40.460
20260629234800 40.400
20260629234900 40.230
20260629235000 39.350
20260629235100 38.580
20260629235200 38.810
20260629235300 39.850
20260629235400 40.250
20260629235500 40.410
20260629235600 40.490
20260629235700 40.600
20260629235800 40.630
20260629235900 40.660
20260629240000 40.700