#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260929000100 38.030
20260929000200 38.060
20260929000300 38.080
20260929000400 38.140
20260929000500 38.230
20260929000600 38.250
20260929000700 38.190
20260929000800 38.260
20260929000900 38.020
20260929001000 38.170
20260929001100 38.170
20260929001200 38.020
20260929001300 38.110
20260929001400 38.000
20260929001500 38.060
20260929001600 38.110
20260929001700 38.000
20260929001800 38.060
20260929001900 38.060
20260929002000 37.330
20260929002100 37.880
20260929002200 37.910
20260929002300 38.000
20260929002400 37.990
20260929002500 37.130
20260929002600 35.000
20260929002700 34.970
20260929002800 35.060
20260929002900 35.180
20260929003000 35.240
20260929003100 36.030
20260929003200 36.000
20260929003300 36.060
20260929003400 36.000
20260929003500 36.140
20260929003600 36.130
20260929003700 36.160
20260929003800 36.190
20260929003900 36.230
20260929004000 36.190
20260929004100 36.290
20260929004200 36.320
20260929004300 37.880
20260929004400 37.420
20260929004500 37.130
20260929004600 36.140
20260929004700 36.690
20260929004800 37.090
20260929004900 37.150
20260929005000 37.530
20260929005100 37.440
20260929005200 37.390
20260929005300 37.350
20260929005400 37.360
20260929005500 37.320
20260929005600 37.330
20260929005700 37.320
20260929005800 37.330
20260929005900 37.330
20260929010000 36.920
20260929010100 33.730
20260929010200 32.508
20260929010300 35.770
20260929010400 38.540
20260929010500 38.800
20260929010600 38.870
20260929010700 38.840
20260929010800 38.890
20260929010900 38.890
20260929011000 38.170
20260929011100 38.780
20260929011200 38.610
20260929011300 37.180
20260929011400 38.610
20260929011500 35.230
20260929011600 37.260
20260929011700 35.360
20260929011800 37.010
20260929011900 35.930
20260929012000 30.219
20260929012100 34.460
20260929012200 38.690
20260929012300 35.530
20260929012400 38.630
20260929012500 38.740
20260929012600 38.740
20260929012700 38.750
20260929012800 38.770
20260929012900 38.770
20260929013000 38.770
20260929013100 38.780
20260929013200 38.780
20260929013300 38.800
20260929013400 38.800
20260929013500 38.800
20260929013600 38.750
20260929013700 38.780
20260929013800 38.750
20260929013900 38.740
20260929014000 38.720
20260929014100 38.740
20260929014200 38.740
20260929014300 38.770
20260929014400 38.780
20260929014500 38.780
20260929014600 38.780
20260929014700 38.770
20260929014800 38.780
20260929014900 38.780
20260929015000 38.800
20260929015100 38.780
20260929015200 38.800
20260929015300 38.800
20260929015400 38.800
20260929015500 38.770
20260929015600 38.800
20260929015700 38.780
20260929015800 38.800
20260929015900 38.800
20260929020000 38.780
20260929020100 38.780
20260929020200 38.770
20260929020300 38.780
20260929020400 38.770
20260929020500 38.780
20260929020600 38.770
20260929020700 38.770
20260929020800 38.770
20260929020900 38.770
20260929021000 38.780
20260929021100 38.770
20260929021200 38.800
20260929021300 38.840
20260929021400 38.830
20260929021500 38.810
20260929021600 38.800
20260929021700 38.840
20260929021800 38.830
20260929021900 38.830
20260929022000 38.830
20260929022100 38.810
20260929022200 38.810
20260929022300 38.810
20260929022400 38.840
20260929022500 38.830
20260929022600 38.830
20260929022700 38.830
20260929022800 38.810
20260929022900 38.830
20260929023000 38.830
20260929023100 38.830
20260929023200 38.830
20260929023300 38.830
20260929023400 38.840
20260929023500 38.860
20260929023600 38.860
20260929023700 38.840
20260929023800 38.860
20260929023900 38.860
20260929024000 38.840
20260929024100 38.860
20260929024200 38.860
20260929024300 38.860
20260929024400 38.840
20260929024500 38.860
20260929024600 38.860
20260929024700 38.870
20260929024800 38.860
20260929024900 38.870
20260929025000 38.870
20260929025100 38.870
20260929025200 38.870
20260929025300 38.870
20260929025400 38.870
20260929025500 38.870
20260929025600 38.870
20260929025700 38.860
20260929025800 38.860
20260929025900 38.860
20260929030000 38.860
20260929030100 38.830
20260929030200 38.810
20260929030300 38.840
20260929030400 38.840
20260929030500 38.840
20260929030600 38.830
20260929030700 38.840
20260929030800 38.830
20260929030900 38.810
20260929031000 38.810
20260929031100 38.810
20260929031200 38.800
20260929031300 38.810
20260929031400 38.810
20260929031500 38.780
20260929031600 38.770
20260929031700 38.770
20260929031800 38.750
20260929031900 38.670
20260929032000 38.740
20260929032100 38.750
20260929032200 38.750
20260929032300 38.780
20260929032400 38.840
20260929032500 38.840
20260929032600 38.860
20260929032700 38.870
20260929032800 38.840
20260929032900 38.830
20260929033000 38.840
20260929033100 38.860
20260929033200 38.890
20260929033300 38.860
20260929033400 38.840
20260929033500 38.810
20260929033600 38.830
20260929033700 38.830
20260929033800 38.640
20260929033900 38.860
20260929034000 38.860
20260929034100 38.920
20260929034200 38.860
20260929034300 38.600
20260929034400 38.840
20260929034500 38.750
20260929034600 38.830
20260929034700 38.870
20260929034800 38.830
20260929034900 38.770
20260929035000 38.720
20260929035100 38.410
20260929035200 38.350
20260929035300 37.590
20260929035400 38.510
20260929035500 38.320
20260929035600 38.510
20260929035700 38.480
20260929035800 38.810
20260929035900 38.810
20260929040000 38.770
20260929040100 38.740
20260929040200 38.410
20260929040300 38.570
20260929040400 38.750
20260929040500 38.690
20260929040600 38.610
20260929040700 38.630
20260929040800 38.580
20260929040900 38.580
20260929041000 38.510
20260929041100 38.260
20260929041200 38.610
20260929041300 38.250
20260929041400 38.510
20260929041500 38.630
20260929041600 38.540
20260929041700 38.490
20260929041800 38.200
20260929041900 38.310
20260929042000 38.460
20260929042100 38.350
20260929042200 38.540
20260929042300 38.450
20260929042400 38.450
20260929042500 38.460
20260929042600 38.570
20260929042700 38.490
20260929042800 38.430
20260929042900 38.490
20260929043000 38.450
20260929043100 38.380
20260929043200 38.260
20260929043300 38.370
20260929043400 38.280
20260929043500 38.260
20260929043600 38.260
20260929043700 38.110
20260929043800 38.060
20260929043900 37.970
20260929044000 38.120
20260929044100 37.930
20260929044200 38.110
20260929044300 38.050
20260929044400 37.910
20260929044500 37.990
20260929044600 37.730
20260929044700 38.020
20260929044800 37.940
20260929044900 37.880
20260929045000 38.060
20260929045100 37.960
20260929045200 37.800
20260929045300 37.940
20260929045400 37.880
20260929045500 37.960
20260929045600 38.020
20260929045700 37.910
20260929045800 37.650
20260929045900 37.870
20260929050000 37.820
20260929050100 37.800
20260929050200 37.730
20260929050300 37.650
20260929050400 37.800
20260929050500 37.620
20260929050600 37.740
20260929050700 37.680
20260929050800 37.680
20260929050900 37.590
20260929051000 37.620
20260929051100 37.550
20260929051200 37.410
20260929051300 37.470
20260929051400 37.680
20260929051500 37.640
20260929051600 37.550
20260929051700 37.510
20260929051800 37.610
20260929051900 37.740
20260929052000 37.700
20260929052100 37.710
20260929052200 37.830
20260929052300 37.480
20260929052400 37.510
20260929052500 37.610
20260929052600 37.670
20260929052700 37.580
20260929052800 37.620
20260929052900 37.620
20260929053000 37.500
20260929053100 37.550
20260929053200 37.500
20260929053300 37.470
20260929053400 37.350
20260929053500 37.290
20260929053600 37.380
20260929053700 37.500
20260929053800 37.470
20260929053900 37.380
20260929054000 37.470
20260929054100 37.270
20260929054200 37.500
20260929054300 37.380
20260929054400 37.290
20260929054500 37.510
20260929054600 37.260
20260929054700 37.320
20260929054800 37.390
20260929054900 37.420
20260929055000 37.350
20260929055100 37.330
20260929055200 37.130
20260929055300 37.380
20260929055400 37.450
20260929055500 37.360
20260929055600 37.500
20260929055700 36.080
20260929055800 35.910
20260929055900 37.330
20260929060000 34.390
20260929060100 37.210
20260929060200 37.410
20260929060300 37.390
20260929060400 37.330
20260929060500 37.320
20260929060600 37.410
20260929060700 37.360
20260929060800 37.260
20260929060900 37.160
20260929061000 37.300
20260929061100 37.190
20260929061200 37.410
20260929061300 37.180
20260929061400 37.130
20260929061500 37.100
20260929061600 37.240
20260929061700 37.270
20260929061800 37.160
20260929061900 37.190
20260929062000 37.030
20260929062100 37.160
20260929062200 36.950
20260929062300 37.270
20260929062400 37.260
20260929062500 37.220
20260929062600 37.130
20260929062700 37.100
20260929062800 37.150
20260929062900 37.040
20260929063000 36.830
20260929063100 37.030
20260929063200 37.040
20260929063300 37.060
20260929063400 37.090
20260929063500 37.130
20260929063600 37.000
20260929063700 36.930
20260929063800 37.060
20260929063900 37.100
20260929064000 37.060
20260929064100 37.060
20260929064200 37.040
20260929064300 37.040
20260929064400 36.890
20260929064500 36.710
20260929064600 36.710
20260929064700 36.980
20260929064800 36.950
20260929064900 36.920
20260929065000 36.840
20260929065100 36.780
20260929065200 36.830
20260929065300 36.890
20260929065400 36.870
20260929065500 36.860
20260929065600 36.920
20260929065700 36.900
20260929065800 36.900
20260929065900 36.930
20260929070000 36.860
20260929070100 36.920
20260929070200 36.920
20260929070300 36.870
20260929070400 36.900
20260929070500 36.830
20260929070600 36.900
20260929070700 36.840
20260929070800 36.830
20260929070900 36.810
20260929071000 36.770
20260929071100 36.780
20260929071200 36.800
20260929071300 36.780
20260929071400 36.720
20260929071500 36.710
20260929071600 36.690
20260929071700 36.660
20260929071800 36.740
20260929071900 36.720
20260929072000 36.690
20260929072100 36.690
20260929072200 36.680
20260929072300 36.660
20260929072400 36.660
20260929072500 36.640
20260929072600 36.640
20260929072700 36.680
20260929072800 36.610
20260929072900 36.660
20260929073000 36.660
20260929073100 36.640
20260929073200 36.580
20260929073300 36.600
20260929073400 36.570
20260929073500 36.550
20260929073600 36.550
20260929073700 36.540
20260929073800 36.600
20260929073900 36.430
20260929074000 36.480
20260929074100 36.570
20260929074200 36.510
20260929074300 36.480
20260929074400 36.430
20260929074500 36.370
20260929074600 36.450
20260929074700 36.510
20260929074800 36.460
20260929074900 36.480
20260929075000 36.460
20260929075100 36.480
20260929075200 36.450
20260929075300 36.430
20260929075400 36.430
20260929075500 36.350
20260929075600 36.350
20260929075700 36.340
20260929075800 36.340
20260929075900 36.320
20260929080000 36.220
20260929080100 36.250
20260929080200 36.260
20260929080300 36.220
20260929080400 36.200
20260929080500 36.160
20260929080600 36.050
20260929080700 36.140
20260929080800 36.110
20260929080900 36.080
20260929081000 36.140
20260929081100 36.110
20260929081200 36.050
20260929081300 36.060
20260929081400 36.100
20260929081500 36.020
20260929081600 36.050
20260929081700 36.020
20260929081800 36.050
20260929081900 36.000
20260929082000 35.940
20260929082100 35.870
20260929082200 35.930
20260929082300 35.900
20260929082400 35.930
20260929082500 35.970
20260929082600 35.930
20260929082700 35.940
20260929082800 35.870
20260929082900 35.900
20260929083000 35.880
20260929083100 35.870
20260929083200 35.870
20260929083300 35.810
20260929083400 35.820
20260929083500 35.790
20260929083600 35.770
20260929083700 35.760
20260929083800 35.790
20260929083900 35.740
20260929084000 35.770
20260929084100 35.760
20260929084200 35.730
20260929084300 35.730
20260929084400 35.730
20260929084500 35.680
20260929084600 35.700
20260929084700 35.670
20260929084800 35.710
20260929084900 35.700
20260929085000 35.680
20260929085100 35.670
20260929085200 35.670
20260929085300 35.640
20260929085400 35.650
20260929085500 35.650
20260929085600 35.670
20260929085700 35.640
20260929085800 35.640
20260929085900 35.640
20260929090000 35.620
20260929090100 35.640
20260929090200 35.640
20260929090300 35.620
20260929090400 35.640
20260929090500 35.680
20260929090600 35.710
20260929090700 35.710
20260929090800 35.680
20260929090900 35.620
20260929091000 35.590
20260929091100 35.590
20260929091200 35.590
20260929091300 35.580
20260929091400 35.580
20260929091500 35.580
20260929091600 35.590
20260929091700 35.590
20260929091800 35.590
20260929091900 35.610
20260929092000 35.640
20260929092100 35.790
20260929092200 35.870
20260929092300 35.870
20260929092400 35.880
20260929092500 35.880
20260929092600 35.810
20260929092700 35.810
20260929092800 35.820
20260929092900 35.880
20260929093000 35.880
20260929093100 35.900
20260929093200 35.910
20260929093300 35.900
20260929093400 35.910
20260929093500 35.880
20260929093600 35.880
20260929093700 35.870
20260929093800 35.900
20260929093900 35.900
20260929094000 35.880
20260929094100 35.900
20260929094200 35.880
20260929094300 35.880
20260929094400 35.880
20260929094500 35.880
20260929094600 35.900
20260929094700 35.930
20260929094800 35.900
20260929094900 35.900
20260929095000 35.910
20260929095100 35.940
20260929095200 35.970
20260929095300 36.030
20260929095400 36.030
20260929095500 36.050
20260929095600 36.060
20260929095700 36.030
20260929095800 36.030
20260929095900 36.060
20260929100000 36.080
20260929100100 36.110
20260929100200 36.130
20260929100300 36.130
20260929100400 36.110
20260929100500 36.140
20260929100600 36.200
20260929100700 36.220
20260929100800 36.260
20260929100900 36.280
20260929101000 36.390
20260929101100 36.370
20260929101200 36.400
20260929101300 36.390
20260929101400 36.420
20260929101500 36.400
20260929101600 36.600
20260929101700 36.510
20260929101800 36.570
20260929101900 36.460
20260929102000 36.570
20260929102100 36.520
20260929102200 36.640
20260929102300 36.680
20260929102400 36.690
20260929102500 36.740
20260929102600 36.750
20260929102700 36.830
20260929102800 36.840
20260929102900 36.920
20260929103000 36.980
20260929103100 37.000
20260929103200 37.070
20260929103300 37.130
20260929103400 37.150
20260929103500 37.180
20260929103600 37.190
20260929103700 37.220
20260929103800 37.240
20260929103900 37.260
20260929104000 37.240
20260929104100 37.260
20260929104200 37.240
20260929104300 37.240
20260929104400 37.240
20260929104500 37.240
20260929104600 37.240
20260929104700 37.260
20260929104800 37.270
20260929104900 37.300
20260929105000 37.330
20260929105100 37.380
20260929105200 37.410
20260929105300 37.440
20260929105400 37.440
20260929105500 37.420
20260929105600 37.420
20260929105700 37.470
20260929105800 37.470
20260929105900 37.480
20260929110000 37.480
20260929110100 37.500
20260929110200 37.500
20260929110300 37.500
20260929110400 37.510
20260929110500 37.510
20260929110600 37.510
20260929110700 37.530
20260929110800 37.550
20260929110900 37.560
20260929111000 37.560
20260929111100 37.580
20260929111200 37.580
20260929111300 37.590
20260929111400 37.610
20260929111500 37.590
20260929111600 37.610
20260929111700 37.590
20260929111800 37.610
20260929111900 37.610
20260929112000 37.640
20260929112100 37.620
20260929112200 37.620
20260929112300 37.650
20260929112400 37.670
20260929112500 37.710
20260929112600 37.710
20260929112700 37.700
20260929112800 37.710
20260929112900 37.770
20260929113000 37.790
20260929113100 37.800
20260929113200 37.830
20260929113300 37.850
20260929113400 37.850
20260929113500 37.880
20260929113600 37.880
20260929113700 37.880
20260929113800 37.880
20260929113900 37.930
20260929114000 37.960
20260929114100 37.970
20260929114200 37.990
20260929114300 38.000
20260929114400 38.020
20260929114500 38.020
20260929114600 38.050
20260929114700 38.050
20260929114800 38.060
20260929114900 38.050
20260929115000 38.060
20260929115100 38.060
20260929115200 38.060
20260929115300 38.060
20260929115400 38.110
20260929115500 38.120
20260929115600 38.140
20260929115700 38.160
20260929115800 38.190
20260929115900 38.200
20260929120000 38.280
20260929120100 38.280
20260929120200 38.280
20260929120300 38.280
20260929120400 38.310
20260929120500 38.310
20260929120600 38.320
20260929120700 38.350
20260929120800 38.370
20260929120900 38.370
20260929121000 38.410
20260929121100 38.450
20260929121200 38.450
20260929121300 38.450
20260929121400 38.460
20260929121500 38.460
20260929121600 38.460
20260929121700 38.460
20260929121800 38.480
20260929121900 38.510
20260929122000 38.510
20260929122100 38.510
20260929122200 38.520
20260929122300 38.520
20260929122400 38.540
20260929122500 38.580
20260929122600 38.600
20260929122700 38.580
20260929122800 38.510
20260929122900 38.580
20260929123000 38.610
20260929123100 38.580
20260929123200 38.570
20260929123300 38.550
20260929123400 38.520
20260929123500 38.540
20260929123600 38.550
20260929123700 38.610
20260929123800 38.540
20260929123900 38.540
20260929124000 38.520
20260929124100 38.610
20260929124200 38.610
20260929124300 38.610
20260929124400 38.600
20260929124500 38.610
20260929124600 38.580
20260929124700 38.630
20260929124800 38.600
20260929124900 38.610
20260929125000 38.630
20260929125100 38.630
20260929125200 38.660
20260929125300 38.640
20260929125400 38.660
20260929125500 38.670
20260929125600 38.690
20260929125700 38.700
20260929125800 38.750
20260929125900 38.690
20260929130000 38.700
20260929130100 38.690
20260929130200 38.740
20260929130300 38.750
20260929130400 38.740
20260929130500 38.770
20260929130600 38.810
20260929130700 38.870
20260929130800 38.900
20260929130900 38.810
20260929131000 38.800
20260929131100 38.660
20260929131200 38.610
20260929131300 38.630
20260929131400 38.340
20260929131500 38.600
20260929131600 38.550
20260929131700 38.550
20260929131800 38.660
20260929131900 38.640
20260929132000 38.640
20260929132100 38.640
20260929132200 38.670
20260929132300 38.640
20260929132400 38.660
20260929132500 38.690
20260929132600 38.700
20260929132700 38.740
20260929132800 38.700
20260929132900 38.770
20260929133000 38.810
20260929133100 38.770
20260929133200 38.780
20260929133300 38.810
20260929133400 38.800
20260929133500 38.780
20260929133600 38.830
20260929133700 38.830
20260929133800 38.810
20260929133900 38.810
20260929134000 38.810
20260929134100 38.810
20260929134200 38.830
20260929134300 38.840
20260929134400 38.830
20260929134500 38.840
20260929134600 38.870
20260929134700 38.860
20260929134800 38.900
20260929134900 38.930
20260929135000 38.950
20260929135100 38.960
20260929135200 38.960
20260929135300 38.980
20260929135400 38.980
20260929135500 38.980
20260929135600 38.980
20260929135700 38.960
20260929135800 38.980
20260929135900 39.010
20260929140000 39.010
20260929140100 39.030
20260929140200 39.040
20260929140300 39.040
20260929140400 39.040
20260929140500 39.040
20260929140600 39.030
20260929140700 39.030
20260929140800 39.030
20260929140900 39.030
20260929141000 39.010
20260929141100 39.010
20260929141200 39.010
20260929141300 39.010
20260929141400 39.010
20260929141500 39.030
20260929141600 39.010
20260929141700 39.010
20260929141800 38.990
20260929141900 39.010
20260929142000 39.010
20260929142100 39.010
20260929142200 39.010
20260929142300 38.990
20260929142400 38.990
20260929142500 38.930
20260929142600 38.990
20260929142700 38.990
20260929142800 38.990
20260929142900 38.990
20260929143000 38.960
20260929143100 38.960
20260929143200 38.950
20260929143300 38.930
20260929143400 38.930
20260929143500 38.930
20260929143600 38.930
20260929143700 38.900
20260929143800 38.920
20260929143900 38.950
20260929144000 38.890
20260929144100 38.920
20260929144200 38.920
20260929144300 38.930
20260929144400 38.930
20260929144500 38.930
20260929144600 38.930
20260929144700 38.930
20260929144800 38.950
20260929144900 38.980
20260929145000 38.980
20260929145100 38.980
20260929145200 38.990
20260929145300 38.990
20260929145400 38.990
20260929145500 38.990
20260929145600 39.010
20260929145700 39.010
20260929145800 39.010
20260929145900 39.010
20260929150000 39.010
20260929150100 39.010
20260929150200 39.030
20260929150300 39.010
20260929150400 39.010
20260929150500 39.010
20260929150600 39.010
20260929150700 39.010
20260929150800 38.990
20260929150900 38.990
20260929151000 38.990
20260929151100 38.980
20260929151200 38.980
20260929151300 38.980
20260929151400 38.980
20260929151500 38.960
20260929151600 38.960
20260929151700 38.960
20260929151800 38.960
20260929151900 38.960
20260929152000 38.960
20260929152100 38.960
20260929152200 38.960
20260929152300 38.950
20260929152400 38.960
20260929152500 38.950
20260929152600 38.950
20260929152700 38.930
20260929152800 38.950
20260929152900 38.950
20260929153000 38.950
20260929153100 38.930
20260929153200 38.930
20260929153300 38.960
20260929153400 38.950
20260929153500 38.950
20260929153600 38.950
20260929153700 38.960
20260929153800 38.950
20260929153900 38.900
20260929154000 38.930
20260929154100 38.930
20260929154200 38.950
20260929154300 38.950
20260929154400 38.980
20260929154500 38.960
20260929154600 38.960
20260929154700 39.030
20260929154800 39.030
20260929154900 39.010
20260929155000 39.030
20260929155100 39.060
20260929155200 38.980
20260929155300 38.920
20260929155400 38.890
20260929155500 38.840
20260929155600 38.860
20260929155700 38.830
20260929155800 38.810
20260929155900 38.520
20260929160000 38.690
20260929160100 38.770
20260929160200 38.840
20260929160300 38.740
20260929160400 38.800
20260929160500 38.410
20260929160600 38.770
20260929160700 38.540
20260929160800 38.410
20260929160900 38.280
20260929161000 38.570
20260929161100 38.220
20260929161200 38.060
20260929161300 38.340
20260929161400 38.570
20260929161500 38.640
20260929161600 38.380
20260929161700 38.520
20260929161800 38.690
20260929161900 38.800
20260929162000 38.700
20260929162100 38.750
20260929162200 38.750
20260929162300 38.600
20260929162400 38.740
20260929162500 38.450
20260929162600 38.200
20260929162700 38.350
20260929162800 37.770
20260929162900 38.450
20260929163000 38.520
20260929163100 38.580
20260929163200 38.570
20260929163300 38.550
20260929163400 38.540
20260929163500 38.430
20260929163600 38.320
20260929163700 38.460
20260929163800 38.570
20260929163900 38.550
20260929164000 38.400
20260929164100 38.460
20260929164200 38.460
20260929164300 38.510
20260929164400 38.480
20260929164500 38.310
20260929164600 38.310
20260929164700 38.220
20260929164800 38.060
20260929164900 38.220
20260929165000 38.340
20260929165100 38.340
20260929165200 38.160
20260929165300 38.140
20260929165400 38.110
20260929165500 38.220
20260929165600 38.280
20260929165700 38.310
20260929165800 38.200
20260929165900 38.250
20260929170000 38.250
20260929170100 38.200
20260929170200 38.060
20260929170300 37.620
20260929170400 37.640
20260929170500 38.230
20260929170600 37.930
20260929170700 37.900
20260929170800 37.680
20260929170900 37.740
20260929171000 38.030
20260929171100 38.050
20260929171200 37.970
20260929171300 37.880
20260929171400 37.940
20260929171500 37.910
20260929171600 37.670
20260929171700 37.820
20260929171800 37.870
20260929171900 38.030
20260929172000 38.000
20260929172100 38.000
20260929172200 37.800
20260929172300 37.930
20260929172400 37.650
20260929172500 37.820
20260929172600 37.700
20260929172700 37.900
20260929172800 37.740
20260929172900 37.900
20260929173000 37.790
20260929173100 37.740
20260929173200 37.960
20260929173300 37.730
20260929173400 37.850
20260929173500 37.880
20260929173600 37.790
20260929173700 37.590
20260929173800 37.800
20260929173900 37.730
20260929174000 37.820
20260929174100 37.710
20260929174200 37.670
20260929174300 37.610
20260929174400 37.620
20260929174500 37.440
20260929174600 37.670
20260929174700 37.650
20260929174800 37.590
20260929174900 37.610
20260929175000 37.380
20260929175100 37.510
20260929175200 37.550
20260929175300 37.500
20260929175400 37.650
20260929175500 37.510
20260929175600 37.580
20260929175700 37.510
20260929175800 37.410
20260929175900 37.330
20260929180000 37.510
20260929180100 37.510
20260929180200 37.550
20260929180300 37.580
20260929180400 37.390
20260929180500 37.470
20260929180600 37.480
20260929180700 37.440
20260929180800 37.410
20260929180900 37.450
20260929181000 37.410
20260929181100 37.350
20260929181200 37.330
20260929181300 37.290
20260929181400 37.450
20260929181500 37.390
20260929181600 37.380
20260929181700 37.360
20260929181800 37.360
20260929181900 37.450
20260929182000 37.440
20260929182100 37.420
20260929182200 37.420
20260929182300 37.420
20260929182400 37.380
20260929182500 37.220
20260929182600 37.300
20260929182700 37.300
20260929182800 37.270
20260929182900 37.210
20260929183000 37.180
20260929183100 37.220
20260929183200 36.520
20260929183300 37.010
20260929183400 36.900
20260929183500 36.600
20260929183600 36.810
20260929183700 37.190
20260929183800 37.150
20260929183900 37.120
20260929184000 37.120
20260929184100 37.150
20260929184200 35.710
20260929184300 36.780
20260929184400 35.450
20260929184500 36.140
20260929184600 36.350
20260929184700 37.090
20260929184800 36.400
20260929184900 36.780
20260929185000 36.950
20260929185100 37.000
20260929185200 36.520
20260929185300 36.280
20260929185400 36.920
20260929185500 36.780
20260929185600 36.570
20260929185700 36.520
20260929185800 36.900
20260929185900 35.100
20260929190000 36.510
20260929190100 36.610
20260929190200 36.550
20260929190300 36.920
20260929190400 36.900
20260929190500 36.890
20260929190600 36.870
20260929190700 36.580
20260929190800 36.610
20260929190900 36.350
20260929191000 36.550
20260929191100 36.320
20260929191200 36.630
20260929191300 36.780
20260929191400 36.780
20260929191500 36.640
20260929191600 36.510
20260929191700 36.510
20260929191800 36.770
20260929191900 36.610
20260929192000 36.580
20260929192100 36.320
20260929192200 36.190
20260929192300 36.510
20260929192400 36.540
20260929192500 36.480
20260929192600 36.600
20260929192700 36.420
20260929192800 36.750
20260929192900 36.340
20260929193000 36.520
20260929193100 36.550
20260929193200 36.520
20260929193300 35.970
20260929193400 36.280
20260929193500 36.710
20260929193600 36.080
20260929193700 36.600
20260929193800 36.690
20260929193900 36.690
20260929194000 36.690
20260929194100 36.680
20260929194200 36.660
20260929194300 36.060
20260929194400 36.000
20260929194500 36.600
20260929194600 36.630
20260929194700 36.610
20260929194800 36.610
20260929194900 36.600
20260929195000 36.600
20260929195100 36.600
20260929195200 36.580
20260929195300 36.550
20260929195400 36.540
20260929195500 36.540
20260929195600 36.490
20260929195700 36.480
20260929195800 36.340
20260929195900 36.430
20260929200000 36.430
20260929200100 36.460
20260929200200 36.450
20260929200300 36.430
20260929200400 36.390
20260929200500 36.400
20260929200600 36.320
20260929200700 36.420
20260929200800 36.310
20260929200900 36.340
20260929201000 36.320
20260929201100 36.400
20260929201200 36.280
20260929201300 36.280
20260929201400 36.250
20260929201500 36.250
20260929201600 36.160
20260929201700 36.110
20260929201800 36.200
20260929201900 36.190
20260929202000 36.080
20260929202100 36.230
20260929202200 36.160
20260929202300 36.100
20260929202400 36.220
20260929202500 36.020
20260929202600 36.110
20260929202700 36.170
20260929202800 36.100
20260929202900 35.850
20260929203000 35.910
20260929203100 35.900
20260929203200 35.930
20260929203300 35.970
20260929203400 35.960
20260929203500 35.820
20260929203600 35.930
20260929203700 35.770
20260929203800 35.680
20260929203900 35.790
20260929204000 35.840
20260929204100 35.850
20260929204200 35.680
20260929204300 35.700
20260929204400 35.700
20260929204500 35.790
20260929204600 35.790
20260929204700 35.790
20260929204800 35.810
20260929204900 35.810
20260929205000 35.840
20260929205100 35.910
20260929205200 35.710
20260929205300 35.360
20260929205400 35.480
20260929205500 35.910
20260929205600 35.900
20260929205700 35.900
20260929205800 35.880
20260929205900 35.850
20260929210000 35.820
20260929210100 35.790
20260929210200 35.770
20260929210300 35.790
20260929210400 35.770
20260929210500 35.770
20260929210600 35.260
20260929210700 35.790
20260929210800 35.790
20260929210900 35.770
20260929211000 35.760
20260929211100 35.740
20260929211200 35.740
20260929211300 35.710
20260929211400 35.710
20260929211500 35.700
20260929211600 35.700
20260929211700 35.700
20260929211800 35.680
20260929211900 35.700
20260929212000 35.680
20260929212100 35.650
20260929212200 35.650
20260929212300 35.670
20260929212400 35.650
20260929212500 35.670
20260929212600 35.620
20260929212700 35.620
20260929212800 35.650
20260929212900 35.680
20260929213000 35.670
20260929213100 35.650
20260929213200 35.610
20260929213300 35.610
20260929213400 35.620
20260929213500 35.590
20260929213600 35.610
20260929213700 35.730
20260929213800 35.970
20260929213900 36.000
20260929214000 35.960
20260929214100 35.960
20260929214200 35.960
20260929214300 35.940
20260929214400 35.910
20260929214500 35.930
20260929214600 35.990
20260929214700 36.000
20260929214800 35.940
20260929214900 35.900
20260929215000 35.900
20260929215100 35.930
20260929215200 35.940
20260929215300 35.990
20260929215400 35.960
20260929215500 35.940
20260929215600 35.930
20260929215700 35.910
20260929215800 35.900
20260929215900 35.910
20260929220000 35.880
20260929220100 35.880
20260929220200 35.910
20260929220300 35.880
20260929220400 35.900
20260929220500 35.910
20260929220600 35.960
20260929220700 36.000
20260929220800 36.020
20260929220900 36.030
20260929221000 36.050
20260929221100 36.030
20260929221200 36.020
20260929221300 36.020
20260929221400 36.030
20260929221500 36.030
20260929221600 36.050
20260929221700 36.060
20260929221800 36.110
20260929221900 36.130
20260929222000 36.160
20260929222100 36.190
20260929222200 36.190
20260929222300 36.230
20260929222400 36.250
20260929222500 36.310
20260929222600 36.230
20260929222700 36.280
20260929222800 36.310
20260929222900 36.400
20260929223000 36.350
20260929223100 36.400
20260929223200 36.480
20260929223300 36.510
20260929223400 36.540
20260929223500 36.580
20260929223600 36.580
20260929223700 36.690
20260929223800 36.680
20260929223900 36.680
20260929224000 36.720
20260929224100 36.750
20260929224200 36.780
20260929224300 36.770
20260929224400 36.720
20260929224500 36.750
20260929224600 36.750
20260929224700 36.810
20260929224800 36.860
20260929224900 36.900
20260929225000 37.000
20260929225100 37.030
20260929225200 37.060
20260929225300 37.030
20260929225400 36.810
20260929225500 36.890
20260929225600 36.720
20260929225700 36.610
20260929225800 35.970
20260929225900 35.910
20260929230000 37.060
20260929230100 36.550
20260929230200 34.630
20260929230300 35.030
20260929230400 31.943
20260929230500 37.060
20260929230600 35.740
20260929230700 32.264
20260929230800 25.884
20260929230900 33.580
20260929231000 33.810
20260929231100 33.650
20260929231200 33.560
20260929231300 33.520
20260929231400 32.980
20260929231500 30.906
20260929231600 32.830
20260929231700 33.320
20260929231800 32.523
20260929231900 33.530
20260929232000 33.740
20260929232100 36.800
20260929232200 37.380
20260929232300 35.960
20260929232400 36.710
20260929232500 32.661
20260929232600 36.780
20260929232700 35.230
20260929232800 27.716
20260929232900 27.258
20260929233000 36.750
20260929233100 35.190
20260929233200 37.260
20260929233300 37.530
20260929233400 36.640
20260929233500 34.050
20260929233600 35.670
20260929233700 33.780
20260929233800 35.580
20260929233900 35.260
20260929234000 36.510
20260929234100 33.150
20260929234200 18.910
20260929234300 25.396
20260929234400 30.112
20260929234500 34.160
20260929234600 36.690
20260929234700 36.800
20260929234800 37.590
20260929234900 35.440
20260929235000 27.197
20260929235100 27.197
20260929235200 36.200
20260929235300 37.190
20260929235400 35.100
20260929235500 30.295
20260929235600 32.050
20260929235700 30.585
20260929235800 28.845
20260929235900 25.091
20260929240000 34.250