#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260930000100 36.390
20260930000200 35.040
20260930000300 29.990
20260930000400 32.830
20260930000500 33.760
20260930000600 33.790
20260930000700 33.760
20260930000800 33.790
20260930000900 33.820
20260930001000 33.580
20260930001100 33.530
20260930001200 33.530
20260930001300 33.520
20260930001400 33.490
20260930001500 33.500
20260930001600 33.490
20260930001700 33.450
20260930001800 34.340
20260930001900 34.290
20260930002000 34.280
20260930002100 34.290
20260930002200 34.290
20260930002300 34.320
20260930002400 35.060
20260930002500 34.490
20260930002600 34.370
20260930002700 32.432
20260930002800 32.810
20260930002900 32.840
20260930003000 31.806
20260930003100 31.806
20260930003200 30.356
20260930003300 27.411
20260930003400 27.029
20260930003500 27.334
20260930003600 27.563
20260930003700 27.731
20260930003800 28.311
20260930003900 31.989
20260930004000 30.860
20260930004100 30.890
20260930004200 30.493
20260930004300 29.166
20260930004400 29.089
20260930004500 29.044
20260930004600 33.060
20260930004700 33.100
20260930004800 33.100
20260930004900 33.160
20260930005000 33.200
20260930005100 32.386
20260930005200 32.371
20260930005300 32.264
20260930005400 27.563
20260930005500 27.991
20260930005600 28.067
20260930005700 28.006
20260930005800 28.006
20260930005900 28.647
20260930010000 28.723
20260930010100 28.784
20260930010200 28.769
20260930010300 28.738
20260930010400 28.815
20260930010500 28.632
20260930010600 28.784
20260930010700 29.135
20260930010800 28.998
20260930010900 29.120
20260930011000 29.395
20260930011100 28.525
20260930011200 31.974
20260930011300 31.165
20260930011400 31.165
20260930011500 31.241
20260930011600 31.196
20260930011700 31.333
20260930011800 30.921
20260930011900 31.012
20260930012000 31.058
20260930012100 31.073
20260930012200 31.043
20260930012300 30.799
20260930012400 30.875
20260930012500 31.134
20260930012600 31.119
20260930012700 31.180
20260930012800 31.257
20260930012900 31.272
20260930013000 31.257
20260930013100 31.211
20260930013200 31.379
20260930013300 31.455
20260930013400 31.791
20260930013500 31.913
20260930013600 30.890
20260930013700 32.249
20260930013800 32.554
20260930013900 32.800
20260930014000 27.182
20260930014100 26.998
20260930014200 30.112
20260930014300 29.807
20260930014400 29.166
20260930014500 29.517
20260930014600 29.975
20260930014700 22.267
20260930014800 22.908
20260930014900 23.610
20260930015000 25.365
20260930015100 32.081
20260930015200 32.710
20260930015300 29.852
20260930015400 24.465
20260930015500 33.410
20260930015600 34.280
20260930015700 37.010
20260930015800 38.000
20260930015900 36.340
20260930020000 37.640
20260930020100 37.960
20260930020200 30.036
20260930020300 37.090
20260930020400 37.440
20260930020500 37.740
20260930020600 38.460
20260930020700 36.310
20260930020800 35.030
20260930020900 37.680
20260930021000 38.640
20260930021100 37.500
20260930021200 37.930
20260930021300 35.970
20260930021400 37.700
20260930021500 38.000
20260930021600 38.340
20260930021700 36.480
20260930021800 38.510
20260930021900 38.520
20260930022000 38.370
20260930022100 38.540
20260930022200 38.350
20260930022300 38.700
20260930022400 38.580
20260930022500 37.510
20260930022600 36.570
20260930022700 37.830
20260930022800 36.450
20260930022900 32.020
20260930023000 34.460
20260930023100 38.690
20260930023200 38.690
20260930023300 38.690
20260930023400 38.670
20260930023500 38.660
20260930023600 38.610
20260930023700 37.450
20260930023800 38.490
20260930023900 38.200
20260930024000 38.190
20260930024100 38.540
20260930024200 37.160
20260930024300 37.090
20260930024400 28.174
20260930024500 28.418
20260930024600 29.501
20260930024700 38.460
20260930024800 37.270
20260930024900 37.830
20260930025000 38.000
20260930025100 38.120
20260930025200 38.120
20260930025300 38.090
20260930025400 38.080
20260930025500 38.030
20260930025600 38.090
20260930025700 38.060
20260930025800 38.050
20260930025900 38.050
20260930030000 38.030
20260930030100 38.030
20260930030200 37.990
20260930030300 38.000
20260930030400 38.020
20260930030500 38.030
20260930030600 36.800
20260930030700 38.250
20260930030800 38.400
20260930030900 38.090
20260930031000 37.580
20260930031100 37.650
20260930031200 38.410
20260930031300 38.020
20260930031400 37.190
20260930031500 34.840
20260930031600 36.720
20260930031700 37.740
20260930031800 38.600
20260930031900 38.610
20260930032000 38.630
20260930032100 38.580
20260930032200 38.540
20260930032300 38.520
20260930032400 38.520
20260930032500 38.580
20260930032600 38.660
20260930032700 38.660
20260930032800 38.660
20260930032900 38.660
20260930033000 38.660
20260930033100 38.640
20260930033200 38.660
20260930033300 38.660
20260930033400 38.640
20260930033500 38.670
20260930033600 38.670
20260930033700 38.630
20260930033800 38.290
20260930033900 37.620
20260930034000 38.720
20260930034100 38.670
20260930034200 38.690
20260930034300 38.720
20260930034400 38.670
20260930034500 38.660
20260930034600 37.420
20260930034700 38.400
20260930034800 37.450
20260930034900 37.470
20260930035000 36.770
20260930035100 37.910
20260930035200 38.160
20260930035300 37.820
20260930035400 38.370
20260930035500 33.580
20260930035600 37.990
20260930035700 36.930
20260930035800 38.290
20260930035900 37.060
20260930040000 37.300
20260930040100 36.980
20260930040200 35.470
20260930040300 37.640
20260930040400 32.340
20260930040500 36.660
20260930040600 38.110
20260930040700 37.550
20260930040800 38.570
20260930040900 38.570
20260930041000 38.580
20260930041100 38.520
20260930041200 38.400
20260930041300 38.400
20260930041400 38.380
20260930041500 38.280
20260930041600 38.220
20260930041700 38.050
20260930041800 38.080
20260930041900 37.970
20260930042000 38.160
20260930042100 38.000
20260930042200 38.140
20260930042300 37.960
20260930042400 38.080
20260930042500 38.060
20260930042600 38.340
20260930042700 37.910
20260930042800 37.640
20260930042900 37.500
20260930043000 37.470
20260930043100 37.260
20260930043200 37.900
20260930043300 27.136
20260930043400 27.411
20260930043500 28.525
20260930043600 28.754
20260930043700 28.601
20260930043800 29.959
20260930043900 32.157
20260930044000 31.196
20260930044100 30.219
20260930044200 27.731
20260930044300 27.929
20260930044400 28.082
20260930044500 28.372
20260930044600 29.318
20260930044700 29.303
20260930044800 34.580
20260930044900 36.740
20260930045000 36.430
20260930045100 36.400
20260930045200 36.060
20260930045300 36.490
20260930045400 36.100
20260930045500 36.190
20260930045600 36.510
20260930045700 36.780
20260930045800 36.750
20260930045900 36.320
20260930050000 31.959
20260930050100 32.940
20260930050200 34.810
20260930050300 36.870
20260930050400 36.900
20260930050500 36.540
20260930050600 36.690
20260930050700 36.800
20260930050800 36.800
20260930050900 37.000
20260930051000 36.930
20260930051100 36.770
20260930051200 36.570
20260930051300 36.740
20260930051400 36.740
20260930051500 36.720
20260930051600 36.920
20260930051700 35.320
20260930051800 35.380
20260930051900 35.620
20260930052000 35.590
20260930052100 34.970
20260930052200 25.243
20260930052300 26.327
20260930052400 26.556
20260930052500 26.815
20260930052600 26.770
20260930052700 26.937
20260930052800 27.533
20260930052900 27.701
20260930053000 28.082
20260930053100 32.157
20260930053200 33.790
20260930053300 33.850
20260930053400 33.440
20260930053500 32.950
20260930053600 32.750
20260930053700 33.030
20260930053800 32.940
20260930053900 31.302
20260930054000 31.760
20260930054100 32.142
20260930054200 32.780
20260930054300 21.596
20260930054400 21.077
20260930054500 20.283
20260930054600 20.390
20260930054700 20.604
20260930054800 20.863
20260930054900 22.695
20260930055000 23.122
20260930055100 23.580
20260930055200 23.503
20260930055300 28.860
20260930055400 23.412
20260930055500 24.206
20260930055600 24.343
20260930055700 24.450
20260930055800 23.931
20260930055900 24.343
20260930060000 24.267
20260930060100 24.267
20260930060200 24.572
20260930060300 23.748
20260930060400 23.916
20260930060500 23.702
20260930060600 23.519
20260930060700 22.328
20260930060800 22.878
20260930060900 23.641
20260930061000 23.702
20260930061100 23.671
20260930061200 26.724
20260930061300 28.540
20260930061400 32.770
20260930061500 29.059
20260930061600 28.158
20260930061700 36.810
20260930061800 36.160
20260930061900 32.830
20260930062000 23.565
20260930062100 26.785
20260930062200 26.434
20260930062300 26.586
20260930062400 27.060
20260930062500 27.502
20260930062600 27.777
20260930062700 28.250
20260930062800 27.288
20260930062900 27.517
20260930063000 27.182
20260930063100 27.456
20260930063200 27.609
20260930063300 27.304
20260930063400 27.884
20260930063500 27.807
20260930063600 28.158
20260930063700 27.395
20260930063800 27.914
20260930063900 28.052
20260930064000 28.021
20260930064100 27.868
20260930064200 28.357
20260930064300 28.754
20260930064400 28.464
20260930064500 28.784
20260930064600 30.295
20260930064700 29.196
20260930064800 29.318
20260930064900 29.395
20260930065000 29.593
20260930065100 30.341
20260930065200 30.524
20260930065300 31.119
20260930065400 28.326
20260930065500 25.442
20260930065600 26.098
20260930065700 25.793
20260930065800 26.113
20260930065900 25.167
20260930070000 25.716
20260930070100 25.762
20260930070200 26.373
20260930070300 26.663
20260930070400 27.350
20260930070500 25.884
20260930070600 25.762
20260930070700 26.022
20260930070800 26.022
20260930070900 26.251
20260930071000 26.464
20260930071100 26.647
20260930071200 26.785
20260930071300 25.778
20260930071400 26.312
20260930071500 25.976
20260930071600 26.434
20260930071700 27.609
20260930071800 27.578
20260930071900 26.083
20260930072000 25.075
20260930072100 25.243
20260930072200 24.999
20260930072300 25.381
20260930072400 24.679
20260930072500 24.709
20260930072600 24.694
20260930072700 24.450
20260930072800 24.282
20260930072900 24.282
20260930073000 24.373
20260930073100 24.694
20260930073200 25.335
20260930073300 27.456
20260930073400 27.655
20260930073500 27.472
20260930073600 27.563
20260930073700 25.884
20260930073800 25.869
20260930073900 26.006
20260930074000 26.098
20260930074100 26.098
20260930074200 26.098
20260930074300 26.174
20260930074400 25.854
20260930074500 25.778
20260930074600 27.014
20260930074700 24.908
20260930074800 24.801
20260930074900 24.831
20260930075000 24.389
20260930075100 24.724
20260930075200 26.937
20260930075300 24.144
20260930075400 25.075
20260930075500 25.289
20260930075600 25.381
20260930075700 25.396
20260930075800 25.259
20260930075900 25.442
20260930080000 25.213
20260930080100 25.915
20260930080200 25.442
20260930080300 24.251
20260930080400 25.488
20260930080500 19.688
20260930080600 18.757
20260930080700 27.350
20260930080800 22.221
20260930080900 25.350
20260930081000 25.075
20260930081100 29.318
20260930081200 33.350
20260930081300 31.959
20260930081400 30.539
20260930081500 30.417
20260930081600 30.295
20260930081700 31.043
20260930081800 24.633
20260930081900 27.075
20260930082000 28.021
20260930082100 28.738
20260930082200 28.998
20260930082300 21.107
20260930082400 20.390
20260930082500 27.945
20260930082600 30.173
20260930082700 22.466
20260930082800 22.527
20260930082900 22.420
20260930083000 23.137
20260930083100 22.954
20260930083200 22.878
20260930083300 23.732
20260930083400 23.702
20260930083500 23.488
20260930083600 23.412
20260930083700 23.244
20260930083800 22.542
20260930083900 22.832
20260930084000 21.413
20260930084100 21.229
20260930084200 26.800
20260930084300 26.663
20260930084400 27.136
20260930084500 26.815
20260930084600 28.326
20260930084700 28.418
20260930084800 29.700
20260930084900 29.898
20260930085000 31.226
20260930085100 32.371
20260930085200 32.264
20260930085300 31.318
20260930085400 22.695
20260930085500 20.726
20260930085600 25.457
20260930085700 24.297
20260930085800 20.070
20260930085900 35.700
20260930090000 34.070
20260930090100 35.680
20260930090200 33.760
20260930090300 33.240
20260930090400 34.310
20260930090500 34.690
20260930090600 29.776
20260930090700 27.227
20260930090800 25.869
20260930090900 34.720
20260930091000 35.410
20260930091100 35.480
20260930091200 35.520
20260930091300 35.530
20260930091400 35.610
20260930091500 35.730
20260930091600 35.680
20260930091700 34.970
20260930091800 34.750
20260930091900 34.100
20260930092000 34.450
20260930092100 34.480
20260930092200 34.400
20260930092300 34.750
20260930092400 35.090
20260930092500 35.010
20260930092600 35.410
20260930092700 35.420
20260930092800 34.870
20260930092900 35.500
20260930093000 35.500
20260930093100 35.500
20260930093200 35.500
20260930093300 35.500
20260930093400 35.500
20260930093500 35.500
20260930093600 35.550
20260930093700 35.580
20260930093800 35.550
20260930093900 35.480
20260930094000 35.470
20260930094100 35.450
20260930094200 35.470
20260930094300 35.440
20260930094400 35.390
20260930094500 35.350
20260930094600 35.360
20260930094700 35.380
20260930094800 35.380
20260930094900 35.560
20260930095000 34.980
20260930095100 34.570
20260930095200 35.230
20260930095300 35.210
20260930095400 35.790
20260930095500 35.810
20260930095600 29.166
20260930095700 28.540
20260930095800 27.899
20260930095900 28.097
20260930100000 34.370
20260930100100 34.550
20260930100200 34.610
20260930100300 33.620
20260930100400 35.740
20260930100500 35.770
20260930100600 35.790
20260930100700 35.760
20260930100800 35.770
20260930100900 35.770
20260930101000 35.790
20260930101100 35.810
20260930101200 35.770
20260930101300 35.760
20260930101400 35.760
20260930101500 35.740
20260930101600 35.740
20260930101700 35.700
20260930101800 35.700
20260930101900 35.700
20260930102000 35.770
20260930102100 35.770
20260930102200 35.760
20260930102300 35.770
20260930102400 35.810
20260930102500 35.820
20260930102600 35.840
20260930102700 35.880
20260930102800 35.900
20260930102900 35.910
20260930103000 35.730
20260930103100 35.820
20260930103200 35.880
20260930103300 35.740
20260930103400 35.410
20260930103500 35.590
20260930103600 35.680
20260930103700 35.760
20260930103800 35.820
20260930103900 35.870
20260930104000 35.880
20260930104100 35.900
20260930104200 35.870
20260930104300 35.650
20260930104400 35.850
20260930104500 35.900
20260930104600 35.850
20260930104700 35.810
20260930104800 35.870
20260930104900 35.870
20260930105000 35.820
20260930105100 35.900
20260930105200 35.850
20260930105300 35.960
20260930105400 35.970
20260930105500 36.030
20260930105600 36.100
20260930105700 36.110
20260930105800 36.130
20260930105900 36.140
20260930110000 36.570
20260930110100 36.600
20260930110200 36.630
20260930110300 36.680
20260930110400 36.690
20260930110500 36.710
20260930110600 36.690
20260930110700 36.640
20260930110800 36.640
20260930110900 36.640
20260930111000 36.690
20260930111100 36.740
20260930111200 36.810
20260930111300 36.860
20260930111400 36.890
20260930111500 36.890
20260930111600 36.870
20260930111700 36.870
20260930111800 36.130
20260930111900 36.200
20260930112000 37.180
20260930112100 36.870
20260930112200 36.570
20260930112300 34.250
20260930112400 36.770
20260930112500 36.780
20260930112600 36.840
20260930112700 36.860
20260930112800 35.320
20260930112900 36.630
20260930113000 36.900
20260930113100 36.900
20260930113200 36.920
20260930113300 36.950
20260930113400 36.950
20260930113500 36.970
20260930113600 36.930
20260930113700 36.950
20260930113800 36.900
20260930113900 36.420
20260930114000 36.480
20260930114100 36.510
20260930114200 36.570
20260930114300 36.640
20260930114400 36.630
20260930114500 35.880
20260930114600 37.290
20260930114700 37.350
20260930114800 36.660
20260930114900 36.460
20260930115000 28.311
20260930115100 32.432
20260930115200 32.523
20260930115300 31.134
20260930115400 25.472
20260930115500 26.770
20260930115600 26.678
20260930115700 26.556
20260930115800 26.373
20260930115900 28.189
20260930120000 28.555
20260930120100 28.967
20260930120200 28.952
20260930120300 27.182
20260930120400 27.426
20260930120500 27.563
20260930120600 27.426
20260930120700 27.807
20260930120800 28.219
20260930120900 28.891
20260930121000 28.632
20260930121100 30.234
20260930121200 26.037
20260930121300 30.844
20260930121400 31.486
20260930121500 31.898
20260930121600 32.096
20260930121700 32.188
20260930121800 32.294
20260930121900 32.416
20260930122000 32.554
20260930122100 32.615
20260930122200 32.800
20260930122300 33.200
20260930122400 32.676
20260930122500 32.890
20260930122600 30.616
20260930122700 31.089
20260930122800 31.257
20260930122900 31.440
20260930123000 31.989
20260930123100 32.401
20260930123200 31.455
20260930123300 31.943
20260930123400 32.172
20260930123500 30.539
20260930123600 31.119
20260930123700 31.272
20260930123800 31.684
20260930123900 32.172
20260930124000 32.780
20260930124100 31.898
20260930124200 32.020
20260930124300 32.325
20260930124400 32.447
20260930124500 32.661
20260930124600 32.840
20260930124700 33.010
20260930124800 33.240
20260930124900 33.520
20260930125000 33.940
20260930125100 34.510
20260930125200 32.740
20260930125300 32.830
20260930125400 34.600
20260930125500 34.540
20260930125600 34.580
20260930125700 33.970
20260930125800 30.829
20260930125900 31.730
20260930130000 32.691
20260930130100 32.523
20260930130200 30.997
20260930130300 28.082
20260930130400 26.083
20260930130500 26.617
20260930130600 26.846
20260930130700 26.968
20260930130800 27.182
20260930130900 27.029
20260930131000 27.639
20260930131100 27.929
20260930131200 27.899
20260930131300 28.555
20260930131400 27.533
20260930131500 28.082
20260930131600 28.937
20260930131700 29.181
20260930131800 30.341
20260930131900 29.914
20260930132000 29.166
20260930132100 29.425
20260930132200 29.288
20260930132300 29.334
20260930132400 29.364
20260930132500 29.318
20260930132600 29.273
20260930132700 29.715
20260930132800 30.005
20260930132900 30.051
20260930133000 30.036
20260930133100 30.081
20260930133200 30.188
20260930133300 30.219
20260930133400 30.310
20260930133500 30.173
20260930133600 30.692
20260930133700 30.692
20260930133800 31.226
20260930133900 32.355
20260930134000 33.030
20260930134100 33.130
20260930134200 30.692
20260930134300 30.783
20260930134400 30.631
20260930134500 30.646
20260930134600 27.273
20260930134700 28.799
20260930134800 28.647
20260930134900 26.342
20260930135000 27.838
20260930135100 28.586
20260930135200 28.525
20260930135300 24.114
20260930135400 23.229
20260930135500 23.091
20260930135600 23.717
20260930135700 25.549
20260930135800 26.052
20260930135900 27.472
20260930140000 32.800
20260930140100 32.910
20260930140200 32.800
20260930140300 33.760
20260930140400 34.360
20260930140500 34.710
20260930140600 34.770
20260930140700 34.290
20260930140800 34.520
20260930140900 34.600
20260930141000 34.250
20260930141100 34.200
20260930141200 34.610
20260930141300 35.240
20260930141400 35.030
20260930141500 36.030
20260930141600 20.360
20260930141700 36.100
20260930141800 38.600
20260930141900 37.560
20260930142000 38.580
20260930142100 38.830
20260930142200 38.830
20260930142300 38.830
20260930142400 38.830
20260930142500 38.840
20260930142600 38.840
20260930142700 38.840
20260930142800 38.840
20260930142900 38.860
20260930143000 38.860
20260930143100 37.880
20260930143200 38.550
20260930143300 38.860
20260930143400 38.840
20260930143500 38.890
20260930143600 36.200
20260930143700 38.250
20260930143800 38.290
20260930143900 38.860
20260930144000 38.860
20260930144100 38.870
20260930144200 38.860
20260930144300 38.870
20260930144400 38.870
20260930144500 38.890
20260930144600 38.870
20260930144700 38.890
20260930144800 38.890
20260930144900 38.870
20260930145000 38.740
20260930145100 37.870
20260930145200 37.530
20260930145300 36.750
20260930145400 35.500
20260930145500 37.060
20260930145600 38.220
20260930145700 38.770
20260930145800 38.120
20260930145900 38.810
20260930150000 38.870
20260930150100 38.870
20260930150200 38.890
20260930150300 38.870
20260930150400 38.860
20260930150500 38.900
20260930150600 38.870
20260930150700 38.870
20260930150800 38.810
20260930150900 38.800
20260930151000 38.830
20260930151100 38.830
20260930151200 38.830
20260930151300 38.860
20260930151400 38.860
20260930151500 38.870
20260930151600 38.870
20260930151700 38.870
20260930151800 38.860
20260930151900 38.870
20260930152000 38.860
20260930152100 38.890
20260930152200 38.870
20260930152300 38.860
20260930152400 38.860
20260930152500 38.870
20260930152600 38.840
20260930152700 38.830
20260930152800 38.830
20260930152900 38.830
20260930153000 38.480
20260930153100 38.030
20260930153200 38.060
20260930153300 38.080
20260930153400 38.120
20260930153500 38.120
20260930153600 37.700
20260930153700 38.410
20260930153800 38.750
20260930153900 38.860
20260930154000 38.870
20260930154100 38.920
20260930154200 38.870
20260930154300 38.870
20260930154400 38.870
20260930154500 38.870
20260930154600 38.890
20260930154700 38.890
20260930154800 38.890
20260930154900 38.890
20260930155000 38.890
20260930155100 38.870
20260930155200 38.870
20260930155300 38.870
20260930155400 38.860
20260930155500 38.840
20260930155600 38.840
20260930155700 38.840
20260930155800 38.810
20260930155900 38.830
20260930160000 38.840
20260930160100 38.860
20260930160200 38.890
20260930160300 38.900
20260930160400 38.920
20260930160500 38.950
20260930160600 38.980
20260930160700 38.980
20260930160800 38.950
20260930160900 38.980
20260930161000 38.980
20260930161100 38.990
20260930161200 38.920
20260930161300 38.960
20260930161400 38.960
20260930161500 38.980
20260930161600 38.840
20260930161700 38.780
20260930161800 38.900
20260930161900 38.930
20260930162000 38.920
20260930162100 38.890
20260930162200 38.780
20260930162300 38.950
20260930162400 38.930
20260930162500 38.900
20260930162600 38.950
20260930162700 38.960
20260930162800 38.920
20260930162900 38.950
20260930163000 38.960
20260930163100 38.950
20260930163200 38.980
20260930163300 38.930
20260930163400 38.960
20260930163500 39.030
20260930163600 38.950
20260930163700 38.950
20260930163800 38.950
20260930163900 38.950
20260930164000 39.030
20260930164100 39.070
20260930164200 39.010
20260930164300 38.960
20260930164400 38.890
20260930164500 38.770
20260930164600 38.700
20260930164700 38.640
20260930164800 38.630
20260930164900 38.580
20260930165000 38.460
20260930165100 38.610
20260930165200 38.520
20260930165300 38.490
20260930165400 38.520
20260930165500 37.930
20260930165600 38.260
20260930165700 32.065
20260930165800 34.710
20260930165900 30.005
20260930170000 30.509
20260930170100 31.623
20260930170200 34.400
20260930170300 30.402
20260930170400 30.600
20260930170500 30.692
20260930170600 21.184
20260930170700 24.038
20260930170800 28.479
20260930170900 27.823
20260930171000 38.280
20260930171100 38.770
20260930171200 38.700
20260930171300 38.570
20260930171400 38.670
20260930171500 38.720
20260930171600 38.640
20260930171700 38.750
20260930171800 38.640
20260930171900 38.660
20260930172000 38.640
20260930172100 38.000
20260930172200 38.580
20260930172300 38.540
20260930172400 38.230
20260930172500 38.140
20260930172600 36.950
20260930172700 37.320
20260930172800 18.513
20260930172900 29.791
20260930173000 37.680
20260930173100 37.730
20260930173200 38.400
20260930173300 38.400
20260930173400 38.410
20260930173500 38.370
20260930173600 38.410
20260930173700 38.370
20260930173800 38.400
20260930173900 38.290
20260930174000 38.260
20260930174100 38.260
20260930174200 38.250
20260930174300 38.230
20260930174400 38.020
20260930174500 37.960
20260930174600 38.250
20260930174700 38.230
20260930174800 38.000
20260930174900 38.250
20260930175000 38.250
20260930175100 38.260
20260930175200 38.340
20260930175300 38.260
20260930175400 38.220
20260930175500 38.090
20260930175600 38.080
20260930175700 38.250
20260930175800 38.230
20260930175900 38.220
20260930180000 38.020
20260930180100 38.080
20260930180200 38.110
20260930180300 38.110
20260930180400 37.960
20260930180500 38.050
20260930180600 38.120
20260930180700 38.080
20260930180800 38.030
20260930180900 37.970
20260930181000 37.970
20260930181100 37.930
20260930181200 38.060
20260930181300 37.970
20260930181400 37.850
20260930181500 37.880
20260930181600 37.880
20260930181700 37.700
20260930181800 37.830
20260930181900 37.850
20260930182000 37.790
20260930182100 37.830
20260930182200 37.820
20260930182300 37.800
20260930182400 37.790
20260930182500 37.740
20260930182600 37.730
20260930182700 37.770
20260930182800 37.770
20260930182900 37.800
20260930183000 37.820
20260930183100 37.820
20260930183200 37.740
20260930183300 37.760
20260930183400 37.800
20260930183500 37.790
20260930183600 37.800
20260930183700 37.790
20260930183800 37.760
20260930183900 37.670
20260930184000 37.700
20260930184100 37.530
20260930184200 37.500
20260930184300 37.500
20260930184400 37.510
20260930184500 37.480
20260930184600 37.480
20260930184700 37.480
20260930184800 37.330
20260930184900 37.320
20260930185000 37.360
20260930185100 37.330
20260930185200 37.300
20260930185300 37.290
20260930185400 37.290
20260930185500 37.420
20260930185600 37.530
20260930185700 37.510
20260930185800 37.480
20260930185900 37.500
20260930190000 37.510
20260930190100 37.470
20260930190200 37.470
20260930190300 37.440
20260930190400 37.480
20260930190500 37.440
20260930190600 37.420
20260930190700 36.810
20260930190800 36.630
20260930190900 37.380
20260930191000 37.320
20260930191100 37.350
20260930191200 37.350
20260930191300 37.330
20260930191400 37.300
20260930191500 37.270
20260930191600 37.260
20260930191700 37.270
20260930191800 37.260
20260930191900 37.240
20260930192000 36.970
20260930192100 36.930
20260930192200 36.800
20260930192300 36.340
20260930192400 36.740
20260930192500 36.950
20260930192600 36.810
20260930192700 36.250
20260930192800 36.840
20260930192900 37.150
20260930193000 37.130
20260930193100 37.120
20260930193200 37.090
20260930193300 37.090
20260930193400 37.070
20260930193500 36.420
20260930193600 37.070
20260930193700 36.980
20260930193800 37.070
20260930193900 36.100
20260930194000 36.320
20260930194100 37.010
20260930194200 35.790
20260930194300 36.320
20260930194400 36.980
20260930194500 36.950
20260930194600 36.950
20260930194700 36.970
20260930194800 36.970
20260930194900 36.950
20260930195000 36.950
20260930195100 36.920
20260930195200 36.920
20260930195300 36.890
20260930195400 36.870
20260930195500 36.870
20260930195600 36.860
20260930195700 36.870
20260930195800 36.860
20260930195900 36.860
20260930200000 36.830
20260930200100 36.800
20260930200200 36.780
20260930200300 36.770
20260930200400 36.750
20260930200500 36.750
20260930200600 36.750
20260930200700 36.740
20260930200800 36.720
20260930200900 36.720
20260930201000 36.720
20260930201100 36.720
20260930201200 36.720
20260930201300 36.720
20260930201400 36.770
20260930201500 36.750
20260930201600 36.750
20260930201700 36.750
20260930201800 36.720
20260930201900 36.720
20260930202000 36.250
20260930202100 35.850
20260930202200 36.220
20260930202300 36.680
20260930202400 36.710
20260930202500 36.720
20260930202600 36.720
20260930202700 36.690
20260930202800 36.680
20260930202900 36.660
20260930203000 36.660
20260930203100 36.660
20260930203200 36.680
20260930203300 36.640
20260930203400 36.630
20260930203500 36.640
20260930203600 36.660
20260930203700 36.610
20260930203800 36.630
20260930203900 36.610
20260930204000 36.610
20260930204100 36.600
20260930204200 36.580
20260930204300 36.580
20260930204400 36.570
20260930204500 36.550
20260930204600 36.540
20260930204700 36.540
20260930204800 36.540
20260930204900 36.520
20260930205000 36.490
20260930205100 36.460
20260930205200 36.490
20260930205300 36.490
20260930205400 36.460
20260930205500 36.460
20260930205600 36.420
20260930205700 36.430
20260930205800 36.400
20260930205900 36.370
20260930210000 36.400
20260930210100 36.320
20260930210200 36.350
20260930210300 36.350
20260930210400 36.260
20260930210500 36.250
20260930210600 36.220
20260930210700 36.200
20260930210800 36.170
20260930210900 36.170
20260930211000 36.190
20260930211100 36.220
20260930211200 36.200
20260930211300 36.220
20260930211400 36.220
20260930211500 36.160
20260930211600 36.190
20260930211700 36.170
20260930211800 36.190
20260930211900 36.190
20260930212000 36.170
20260930212100 36.170
20260930212200 36.170
20260930212300 36.160
20260930212400 36.170
20260930212500 36.160
20260930212600 36.160
20260930212700 36.140
20260930212800 36.080
20260930212900 36.050
20260930213000 35.970
20260930213100 35.940
20260930213200 35.930
20260930213300 35.930
20260930213400 35.900
20260930213500 35.910
20260930213600 35.870
20260930213700 35.840
20260930213800 35.790
20260930213900 35.810
20260930214000 35.810
20260930214100 35.790
20260930214200 35.810
20260930214300 35.790
20260930214400 35.790
20260930214500 35.820
20260930214600 35.770
20260930214700 35.760
20260930214800 35.770
20260930214900 35.760
20260930215000 35.760
20260930215100 35.740
20260930215200 35.740
20260930215300 35.730
20260930215400 35.730
20260930215500 35.740
20260930215600 35.810
20260930215700 35.850
20260930215800 35.870
20260930215900 35.910
20260930220000 35.990
20260930220100 35.940
20260930220200 35.840
20260930220300 35.820
20260930220400 35.810
20260930220500 35.790
20260930220600 35.930
20260930220700 35.900
20260930220800 35.990
20260930220900 36.060
20260930221000 36.130
20260930221100 36.130
20260930221200 36.160
20260930221300 36.140
20260930221400 36.130
20260930221500 36.160
20260930221600 36.100
20260930221700 36.160
20260930221800 36.130
20260930221900 36.060
20260930222000 36.100
20260930222100 36.110
20260930222200 36.110
20260930222300 36.100
20260930222400 36.130
20260930222500 36.160
20260930222600 36.140
20260930222700 36.170
20260930222800 36.160
20260930222900 36.170
20260930223000 36.190
20260930223100 36.130
20260930223200 36.110
20260930223300 36.100
20260930223400 36.130
20260930223500 36.140
20260930223600 36.220
20260930223700 36.250
20260930223800 36.280
20260930223900 36.280
20260930224000 36.260
20260930224100 36.230
20260930224200 36.250
20260930224300 36.250
20260930224400 36.250
20260930224500 36.260
20260930224600 36.280
20260930224700 36.310
20260930224800 36.370
20260930224900 36.390
20260930225000 36.420
20260930225100 36.400
20260930225200 36.430
20260930225300 36.460
20260930225400 36.490
20260930225500 36.510
20260930225600 36.510
20260930225700 36.550
20260930225800 36.550
20260930225900 36.600
20260930230000 36.680
20260930230100 36.740
20260930230200 36.710
20260930230300 36.690
20260930230400 36.710
20260930230500 36.740
20260930230600 36.750
20260930230700 36.770
20260930230800 36.770
20260930230900 36.860
20260930231000 36.830
20260930231100 36.920
20260930231200 37.010
20260930231300 37.060
20260930231400 37.120
20260930231500 37.130
20260930231600 37.150
20260930231700 37.160
20260930231800 37.160
20260930231900 37.160
20260930232000 37.150
20260930232100 37.180
20260930232200 37.180
20260930232300 37.190
20260930232400 37.210
20260930232500 37.210
20260930232600 37.210
20260930232700 37.210
20260930232800 37.220
20260930232900 37.240
20260930233000 37.260
20260930233100 37.260
20260930233200 37.290
20260930233300 37.270
20260930233400 37.270
20260930233500 37.270
20260930233600 37.290
20260930233700 37.290
20260930233800 37.220
20260930233900 37.300
20260930234000 37.320
20260930234100 37.330
20260930234200 37.350
20260930234300 37.440
20260930234400 37.530
20260930234500 37.550
20260930234600 37.560
20260930234700 37.560
20260930234800 37.580
20260930234900 37.590
20260930235000 37.590
20260930235100 37.590
20260930235200 37.610
20260930235300 37.620
20260930235400 37.610
20260930235500 37.620
20260930235600 37.640
20260930235700 37.670
20260930235800 37.670
20260930235900 37.650
20260930240000 37.670