#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260503000100 30.090
20260503000200 30.070
20260503000300 30.080
20260503000400 30.090
20260503000500 30.100
20260503000600 30.160
20260503000700 30.090
20260503000800 30.080
20260503000900 30.090
20260503001000 30.110
20260503001100 30.090
20260503001200 30.100
20260503001300 30.100
20260503001400 30.090
20260503001500 30.100
20260503001600 30.090
20260503001700 30.100
20260503001800 30.100
20260503001900 29.990
20260503002000 29.830
20260503002100 29.870
20260503002200 29.980
20260503002300 30.050
20260503002400 30.080
20260503002500 30.160
20260503002600 30.240
20260503002700 30.270
20260503002800 30.100
20260503002900 30.090
20260503003000 30.090
20260503003100 30.070
20260503003200 30.080
20260503003300 29.990
20260503003400 30.320
20260503003500 30.320
20260503003600 30.270
20260503003700 30.080
20260503003800 29.980
20260503003900 30.030
20260503004000 30.030
20260503004100 30.090
20260503004200 30.140
20260503004300 30.240
20260503004400 30.080
20260503004500 30.100
20260503004600 30.010
20260503004700 30.050
20260503004800 30.060
20260503004900 30.070
20260503005000 30.140
20260503005100 30.040
20260503005200 30.040
20260503005300 30.100
20260503005400 30.140
20260503005500 30.100
20260503005600 30.110
20260503005700 30.140
20260503005800 30.070
20260503005900 30.090
20260503010000 30.020
20260503010100 30.070
20260503010200 30.090
20260503010300 30.110
20260503010400 30.160
20260503010500 30.090
20260503010600 30.100
20260503010700 30.040
20260503010800 30.080
20260503010900 30.090
20260503011000 30.020
20260503011100 30.010
20260503011200 30.040
20260503011300 30.070
20260503011400 30.020
20260503011500 30.070
20260503011600 30.070
20260503011700 30.080
20260503011800 30.080
20260503011900 30.080
20260503012000 30.100
20260503012100 30.090
20260503012200 30.110
20260503012300 30.180
20260503012400 30.090
20260503012500 30.070
20260503012600 30.050
20260503012700 30.030
20260503012800 30.050
20260503012900 30.080
20260503013000 30.070
20260503013100 29.940
20260503013200 30.030
20260503013300 30.080
20260503013400 30.050
20260503013500 30.040
20260503013600 29.930
20260503013700 30.000
20260503013800 29.950
20260503013900 30.010
20260503014000 29.850
20260503014100 29.700
20260503014200 29.990
20260503014300 30.030
20260503014400 30.180
20260503014500 30.190
20260503014600 30.160
20260503014700 30.110
20260503014800 30.140
20260503014900 30.170
20260503015000 30.200
20260503015100 30.190
20260503015200 30.240
20260503015300 30.300
20260503015400 30.230
20260503015500 30.190
20260503015600 30.200
20260503015700 30.180
20260503015800 30.140
20260503015900 30.160
20260503020000 30.130
20260503020100 30.150
20260503020200 30.150
20260503020300 30.180
20260503020400 30.200
20260503020500 30.250
20260503020600 30.130
20260503020700 30.070
20260503020800 30.010
20260503020900 30.020
20260503021000 30.080
20260503021100 30.070
20260503021200 30.070
20260503021300 30.030
20260503021400 30.320
20260503021500 30.240
20260503021600 30.340
20260503021700 30.330
20260503021800 30.160
20260503021900 30.270
20260503022000 30.140
20260503022100 29.880
20260503022200 29.980
20260503022300 30.150
20260503022400 29.980
20260503022500 30.010
20260503022600 29.940
20260503022700 29.940
20260503022800 30.050
20260503022900 30.070
20260503023000 30.090
20260503023100 30.060
20260503023200 29.930
20260503023300 30.070
20260503023400 30.010
20260503023500 30.030
20260503023600 30.040
20260503023700 29.970
20260503023800 30.040
20260503023900 30.160
20260503024000 30.070
20260503024100 30.050
20260503024200 30.040
20260503024300 30.030
20260503024400 30.020
20260503024500 30.030
20260503024600 30.020
20260503024700 29.940
20260503024800 29.970
20260503024900 29.970
20260503025000 29.990
20260503025100 29.910
20260503025200 29.900
20260503025300 29.950
20260503025400 29.920
20260503025500 29.880
20260503025600 29.970
20260503025700 29.960
20260503025800 29.990
20260503025900 30.030
20260503030000 30.020
20260503030100 30.010
20260503030200 30.070
20260503030300 30.060
20260503030400 30.040
20260503030500 30.040
20260503030600 30.020
20260503030700 30.000
20260503030800 29.950
20260503030900 29.960
20260503031000 30.040
20260503031100 30.010
20260503031200 29.970
20260503031300 30.020
20260503031400 29.990
20260503031500 30.060
20260503031600 30.050
20260503031700 30.000
20260503031800 29.990
20260503031900 29.960
20260503032000 29.950
20260503032100 29.950
20260503032200 29.870
20260503032300 29.790
20260503032400 29.740
20260503032500 29.720
20260503032600 29.760
20260503032700 29.690
20260503032800 29.670
20260503032900 29.710
20260503033000 29.740
20260503033100 29.770
20260503033200 29.740
20260503033300 29.800
20260503033400 29.740
20260503033500 29.840
20260503033600 29.920
20260503033700 29.850
20260503033800 29.870
20260503033900 29.820
20260503034000 29.740
20260503034100 29.720
20260503034200 29.720
20260503034300 29.750
20260503034400 29.790
20260503034500 29.760
20260503034600 29.840
20260503034700 29.860
20260503034800 29.630
20260503034900 29.770
20260503035000 29.760
20260503035100 29.740
20260503035200 29.690
20260503035300 29.610
20260503035400 29.600
20260503035500 29.730
20260503035600 29.750
20260503035700 29.830
20260503035800 29.840
20260503035900 29.950
20260503040000 29.980
20260503040100 29.880
20260503040200 29.760
20260503040300 29.610
20260503040400 29.580
20260503040500 29.560
20260503040600 29.560
20260503040700 29.460
20260503040800 29.430
20260503040900 29.440
20260503041000 29.440
20260503041100 29.460
20260503041200 29.480
20260503041300 29.480
20260503041400 29.380
20260503041500 29.380
20260503041600 29.560
20260503041700 29.620
20260503041800 29.480
20260503041900 29.500
20260503042000 29.400
20260503042100 29.250
20260503042200 29.170
20260503042300 29.270
20260503042400 29.580
20260503042500 29.580
20260503042600 29.480
20260503042700 29.270
20260503042800 29.070
20260503042900 29.370
20260503043000 29.450
20260503043100 29.440
20260503043200 29.570
20260503043300 29.420
20260503043400 29.500
20260503043500 29.530
20260503043600 29.500
20260503043700 29.380
20260503043800 29.350
20260503043900 29.410
20260503044000 29.300
20260503044100 29.340
20260503044200 29.370
20260503044300 29.350
20260503044400 29.370
20260503044500 29.360
20260503044600 29.330
20260503044700 29.370
20260503044800 29.370
20260503044900 29.340
20260503045000 29.320
20260503045100 29.320
20260503045200 29.310
20260503045300 29.290
20260503045400 29.260
20260503045500 29.310
20260503045600 29.320
20260503045700 29.280
20260503045800 29.290
20260503045900 29.220
20260503050000 29.220
20260503050100 29.170
20260503050200 29.190
20260503050300 29.210
20260503050400 29.220
20260503050500 29.210
20260503050600 29.150
20260503050700 29.130
20260503050800 29.100
20260503050900 29.080
20260503051000 29.140
20260503051100 29.080
20260503051200 29.050
20260503051300 29.050
20260503051400 29.110
20260503051500 29.160
20260503051600 29.120
20260503051700 29.120
20260503051800 29.070
20260503051900 28.990
20260503052000 29.110
20260503052100 29.020
20260503052200 29.070
20260503052300 29.010
20260503052400 29.020
20260503052500 29.000
20260503052600 29.010
20260503052700 29.030
20260503052800 29.020
20260503052900 28.960
20260503053000 29.000
20260503053100 28.970
20260503053200 28.800
20260503053300 28.850
20260503053400 28.840
20260503053500 28.850
20260503053600 28.870
20260503053700 28.850
20260503053800 28.820
20260503053900 28.810
20260503054000 28.900
20260503054100 28.820
20260503054200 28.890
20260503054300 28.780
20260503054400 28.790
20260503054500 28.750
20260503054600 28.770
20260503054700 28.760
20260503054800 28.750
20260503054900 28.730
20260503055000 28.880
20260503055100 28.830
20260503055200 28.780
20260503055300 28.780
20260503055400 28.710
20260503055500 28.870
20260503055600 28.650
20260503055700 28.790
20260503055800 28.720
20260503055900 28.640
20260503060000 28.730
20260503060100 28.860
20260503060200 28.880
20260503060300 28.990
20260503060400 28.950
20260503060500 28.980
20260503060600 28.980
20260503060700 28.950
20260503060800 28.600
20260503060900 28.920
20260503061000 28.660
20260503061100 28.660
20260503061200 28.830
20260503061300 28.960
20260503061400 29.010
20260503061500 28.950
20260503061600 28.700
20260503061700 28.480
20260503061800 28.470
20260503061900 28.460
20260503062000 28.100
20260503062100 28.330
20260503062200 28.230
20260503062300 28.170
20260503062400 28.200
20260503062500 28.170
20260503062600 28.160
20260503062700 28.540
20260503062800 28.830
20260503062900 28.910
20260503063000 28.990
20260503063100 29.010
20260503063200 29.090
20260503063300 29.200
20260503063400 29.200
20260503063500 29.180
20260503063600 29.130
20260503063700 29.060
20260503063800 29.000
20260503063900 29.030
20260503064000 28.810
20260503064100 28.860
20260503064200 28.700
20260503064300 28.860
20260503064400 28.640
20260503064500 28.720
20260503064600 28.740
20260503064700 28.380
20260503064800 28.200
20260503064900 28.450
20260503065000 28.950
20260503065100 28.920
20260503065200 28.760
20260503065300 28.870
20260503065400 28.870
20260503065500 28.870
20260503065600 28.910
20260503065700 29.160
20260503065800 29.200
20260503065900 29.220
20260503070000 29.240
20260503070100 29.300
20260503070200 29.290
20260503070300 29.200
20260503070400 29.190
20260503070500 29.170
20260503070600 29.130
20260503070700 29.070
20260503070800 28.890
20260503070900 28.780
20260503071000 28.730
20260503071100 28.790
20260503071200 28.540
20260503071300 28.440
20260503071400 28.810
20260503071500 28.900
20260503071600 28.890
20260503071700 29.060
20260503071800 28.540
20260503071900 28.290
20260503072000 28.350
20260503072100 28.260
20260503072200 28.470
20260503072300 28.340
20260503072400 28.350
20260503072500 28.220
20260503072600 28.380
20260503072700 28.410
20260503072800 28.400
20260503072900 28.440
20260503073000 28.320
20260503073100 28.360
20260503073200 28.540
20260503073300 28.490
20260503073400 28.470
20260503073500 28.440
20260503073600 28.470
20260503073700 28.540
20260503073800 28.490
20260503073900 28.540
20260503074000 28.570
20260503074100 28.650
20260503074200 28.640
20260503074300 28.660
20260503074400 28.650
20260503074500 28.580
20260503074600 28.450
20260503074700 28.370
20260503074800 28.400
20260503074900 28.410
20260503075000 28.440
20260503075100 28.430
20260503075200 28.410
20260503075300 28.370
20260503075400 28.400
20260503075500 28.330
20260503075600 28.320
20260503075700 28.320
20260503075800 28.370
20260503075900 28.390
20260503080000 28.400
20260503080100 28.410
20260503080200 28.370
20260503080300 28.410
20260503080400 28.410
20260503080500 28.390
20260503080600 28.460
20260503080700 28.460
20260503080800 28.440
20260503080900 28.430
20260503081000 28.380
20260503081100 28.440
20260503081200 28.430
20260503081300 28.450
20260503081400 28.470
20260503081500 28.460
20260503081600 28.440
20260503081700 28.490
20260503081800 28.470
20260503081900 28.410
20260503082000 28.460
20260503082100 28.480
20260503082200 28.460
20260503082300 28.400
20260503082400 28.320
20260503082500 28.260
20260503082600 28.300
20260503082700 28.250
20260503082800 28.310
20260503082900 28.320
20260503083000 28.260
20260503083100 28.280
20260503083200 28.250
20260503083300 28.260
20260503083400 28.330
20260503083500 28.350
20260503083600 28.390
20260503083700 28.400
20260503083800 28.370
20260503083900 28.340
20260503084000 28.290
20260503084100 28.270
20260503084200 28.260
20260503084300 28.290
20260503084400 28.260
20260503084500 28.370
20260503084600 28.390
20260503084700 28.330
20260503084800 28.260
20260503084900 28.240
20260503085000 28.420
20260503085100 28.440
20260503085200 28.410
20260503085300 28.550
20260503085400 28.550
20260503085500 28.510
20260503085600 28.530
20260503085700 28.510
20260503085800 28.510
20260503085900 28.580
20260503090000 28.450
20260503090100 28.500
20260503090200 28.610
20260503090300 28.690
20260503090400 28.540
20260503090500 28.410
20260503090600 28.480
20260503090700 28.460
20260503090800 28.430
20260503090900 28.470
20260503091000 28.420
20260503091100 28.440
20260503091200 28.440
20260503091300 28.400
20260503091400 28.220
20260503091500 27.910
20260503091600 28.020
20260503091700 27.870
20260503091800 28.040
20260503091900 28.120
20260503092000 28.210
20260503092100 28.180
20260503092200 28.170
20260503092300 28.180
20260503092400 28.220
20260503092500 28.220
20260503092600 28.370
20260503092700 28.400
20260503092800 28.400
20260503092900 28.440
20260503093000 28.590
20260503093100 28.750
20260503093200 28.750
20260503093300 28.860
20260503093400 29.000
20260503093500 29.260
20260503093600 29.190
20260503093700 29.190
20260503093800 29.180
20260503093900 29.210
20260503094000 29.000
20260503094100 29.090
20260503094200 29.070
20260503094300 29.050
20260503094400 29.030
20260503094500 29.030
20260503094600 28.970
20260503094700 28.990
20260503094800 29.180
20260503094900 29.160
20260503095000 29.190
20260503095100 29.520
20260503095200 29.500
20260503095300 29.490
20260503095400 29.620
20260503095500 29.580
20260503095600 29.580
20260503095700 29.610
20260503095800 29.610
20260503095900 29.650
20260503100000 29.580
20260503100100 29.510
20260503100200 29.430
20260503100300 29.230
20260503100400 29.190
20260503100500 28.970
20260503100600 29.050
20260503100700 29.130
20260503100800 29.210
20260503100900 29.270
20260503101000 29.290
20260503101100 29.130
20260503101200 29.130
20260503101300 29.330
20260503101400 29.290
20260503101500 29.130
20260503101600 29.180
20260503101700 29.180
20260503101800 29.160
20260503101900 29.120
20260503102000 29.180
20260503102100 29.160
20260503102200 29.190
20260503102300 29.130
20260503102400 29.200
20260503102500 29.390
20260503102600 29.300
20260503102700 29.250
20260503102800 29.400
20260503102900 29.380
20260503103000 29.320
20260503103100 29.360
20260503103200 29.220
20260503103300 29.260
20260503103400 29.250
20260503103500 29.210
20260503103600 29.300
20260503103700 29.330
20260503103800 28.680
20260503103900 28.540
20260503104000 28.980
20260503104100 28.860
20260503104200 28.920
20260503104300 29.280
20260503104400 29.300
20260503104500 29.280
20260503104600 29.420
20260503104700 29.420
20260503104800 29.470
20260503104900 29.570
20260503105000 29.610
20260503105100 29.640
20260503105200 29.650
20260503105300 29.630
20260503105400 29.680
20260503105500 29.710
20260503105600 29.600
20260503105700 29.510
20260503105800 29.430
20260503105900 29.500
20260503110000 29.450
20260503110100 29.510
20260503110200 29.610
20260503110300 29.640
20260503110400 29.620
20260503110500 29.440
20260503110600 29.660
20260503110700 29.610
20260503110800 29.680
20260503110900 29.640
20260503111000 29.650
20260503111100 29.700
20260503111200 29.670
20260503111300 29.670
20260503111400 29.620
20260503111500 29.620
20260503111600 29.650
20260503111700 29.660
20260503111800 29.680
20260503111900 29.670
20260503112000 29.690
20260503112100 29.700
20260503112200 29.690
20260503112300 29.650
20260503112400 29.650
20260503112500 29.650
20260503112600 29.660
20260503112700 29.600
20260503112800 29.620
20260503112900 29.610
20260503113000 29.650
20260503113100 29.710
20260503113200 29.740
20260503113300 29.690
20260503113400 29.690
20260503113500 29.670
20260503113600 29.760
20260503113700 29.710
20260503113800 29.790
20260503113900 29.750
20260503114000 29.750
20260503114100 29.750
20260503114200 29.720
20260503114300 29.710
20260503114400 29.720
20260503114500 29.740
20260503114600 29.750
20260503114700 29.730
20260503114800 29.710
20260503114900 29.690
20260503115000 29.710
20260503115100 29.710
20260503115200 29.770
20260503115300 29.750
20260503115400 29.710
20260503115500 29.690
20260503115600 29.610
20260503115700 29.530
20260503115800 29.590
20260503115900 29.700
20260503120000 29.690
20260503120100 29.730
20260503120200 29.670
20260503120300 29.660
20260503120400 29.700
20260503120500 29.740
20260503120600 29.730
20260503120700 29.710
20260503120800 29.730
20260503120900 29.740
20260503121000 29.740
20260503121100 29.730
20260503121200 29.750
20260503121300 29.730
20260503121400 29.730
20260503121500 29.730
20260503121600 29.720
20260503121700 29.660
20260503121800 29.670
20260503121900 29.710
20260503122000 29.690
20260503122100 29.620
20260503122200 29.660
20260503122300 29.680
20260503122400 29.730
20260503122500 29.710
20260503122600 29.640
20260503122700 29.660
20260503122800 29.710
20260503122900 29.710
20260503123000 29.730
20260503123100 29.680
20260503123200 29.700
20260503123300 29.590
20260503123400 29.650
20260503123500 29.700
20260503123600 29.700
20260503123700 29.690
20260503123800 29.730
20260503123900 29.730
20260503124000 29.570
20260503124100 29.570
20260503124200 29.570
20260503124300 29.660
20260503124400 29.640
20260503124500 29.660
20260503124600 29.690
20260503124700 29.680
20260503124800 29.640
20260503124900 -777.0
20260503125000 -777.0
20260503125100 29.670
20260503125200 29.640
20260503125300 29.670
20260503125400 29.650
20260503125500 29.660
20260503125600 29.570
20260503125700 29.530
20260503125800 29.460
20260503125900 29.390
20260503130000 29.380
20260503130100 29.420
20260503130200 29.340
20260503130300 29.350
20260503130400 29.380
20260503130500 29.400
20260503130600 29.490
20260503130700 29.430
20260503130800 29.490
20260503130900 29.490
20260503131000 29.420
20260503131100 29.550
20260503131200 29.570
20260503131300 29.580
20260503131400 29.630
20260503131500 29.570
20260503131600 29.540
20260503131700 29.600
20260503131800 29.580
20260503131900 29.580
20260503132000 29.540
20260503132100 29.420
20260503132200 29.450
20260503132300 29.320
20260503132400 29.270
20260503132500 29.380
20260503132600 29.330
20260503132700 29.420
20260503132800 29.530
20260503132900 29.480
20260503133000 29.440
20260503133100 29.240
20260503133200 29.250
20260503133300 29.190
20260503133400 29.310
20260503133500 29.490
20260503133600 29.500
20260503133700 29.560
20260503133800 29.600
20260503133900 29.660
20260503134000 29.670
20260503134100 29.630
20260503134200 29.570
20260503134300 29.380
20260503134400 29.220
20260503134500 29.270
20260503134600 29.020
20260503134700 29.200
20260503134800 29.120
20260503134900 29.580
20260503135000 29.650
20260503135100 29.580
20260503135200 29.540
20260503135300 29.640
20260503135400 29.530
20260503135500 29.310
20260503135600 29.430
20260503135700 29.680
20260503135800 29.640
20260503135900 29.440
20260503140000 29.410
20260503140100 29.620
20260503140200 29.600
20260503140300 29.640
20260503140400 29.830
20260503140500 29.860
20260503140600 29.460
20260503140700 29.590
20260503140800 29.280
20260503140900 29.150
20260503141000 29.030
20260503141100 28.960
20260503141200 29.140
20260503141300 29.090
20260503141400 29.260
20260503141500 29.330
20260503141600 29.390
20260503141700 29.450
20260503141800 29.090
20260503141900 29.020
20260503142000 29.070
20260503142100 29.310
20260503142200 29.300
20260503142300 29.280
20260503142400 29.170
20260503142500 29.340
20260503142600 29.450
20260503142700 29.470
20260503142800 29.050
20260503142900 28.950
20260503143000 29.110
20260503143100 29.250
20260503143200 29.370
20260503143300 29.510
20260503143400 29.440
20260503143500 29.510
20260503143600 29.610
20260503143700 29.530
20260503143800 29.460
20260503143900 29.120
20260503144000 29.030
20260503144100 29.250
20260503144200 29.470
20260503144300 29.400
20260503144400 29.470
20260503144500 29.410
20260503144600 29.390
20260503144700 29.700
20260503144800 29.580
20260503144900 29.560
20260503145000 29.710
20260503145100 29.650
20260503145200 29.720
20260503145300 29.420
20260503145400 29.520
20260503145500 29.460
20260503145600 29.620
20260503145700 29.580
20260503145800 29.610
20260503145900 29.430
20260503150000 29.410
20260503150100 29.360
20260503150200 29.360
20260503150300 29.360
20260503150400 29.400
20260503150500 29.570
20260503150600 29.630
20260503150700 29.540
20260503150800 29.540
20260503150900 29.510
20260503151000 29.390
20260503151100 29.390
20260503151200 29.420
20260503151300 29.380
20260503151400 29.200
20260503151500 28.800
20260503151600 29.090
20260503151700 29.200
20260503151800 29.190
20260503151900 29.200
20260503152000 28.900
20260503152100 28.940
20260503152200 29.280
20260503152300 29.330
20260503152400 29.670
20260503152500 29.680
20260503152600 29.520
20260503152700 29.200
20260503152800 29.220
20260503152900 29.050
20260503153000 29.000
20260503153100 28.950
20260503153200 28.990
20260503153300 29.020
20260503153400 29.040
20260503153500 28.620
20260503153600 28.640
20260503153700 28.640
20260503153800 28.810
20260503153900 29.280
20260503154000 29.230
20260503154100 29.300
20260503154200 29.450
20260503154300 29.320
20260503154400 29.130
20260503154500 29.470
20260503154600 29.400
20260503154700 29.490
20260503154800 29.470
20260503154900 29.430
20260503155000 29.440
20260503155100 29.190
20260503155200 29.430
20260503155300 29.380
20260503155400 29.370
20260503155500 29.580
20260503155600 29.650
20260503155700 29.620
20260503155800 29.600
20260503155900 29.560
20260503160000 29.620
20260503160100 29.650
20260503160200 29.690
20260503160300 29.740
20260503160400 29.650
20260503160500 29.610
20260503160600 29.640
20260503160700 29.680
20260503160800 29.630
20260503160900 29.660
20260503161000 29.700
20260503161100 29.730
20260503161200 29.740
20260503161300 29.740
20260503161400 29.700
20260503161500 29.710
20260503161600 29.660
20260503161700 29.660
20260503161800 29.630
20260503161900 29.600
20260503162000 29.620
20260503162100 29.650
20260503162200 29.640
20260503162300 29.570
20260503162400 29.550
20260503162500 29.530
20260503162600 29.390
20260503162700 29.420
20260503162800 29.410
20260503162900 29.360
20260503163000 29.290
20260503163100 29.410
20260503163200 29.430
20260503163300 29.480
20260503163400 29.390
20260503163500 29.280
20260503163600 29.290
20260503163700 29.370
20260503163800 29.420
20260503163900 29.370
20260503164000 29.340
20260503164100 29.320
20260503164200 29.280
20260503164300 29.140
20260503164400 29.080
20260503164500 29.120
20260503164600 29.110
20260503164700 29.090
20260503164800 29.170
20260503164900 29.170
20260503165000 29.110
20260503165100 29.110
20260503165200 29.160
20260503165300 28.990
20260503165400 28.920
20260503165500 28.980
20260503165600 28.930
20260503165700 29.080
20260503165800 29.110
20260503165900 29.040
20260503170000 29.040
20260503170100 28.960
20260503170200 28.770
20260503170300 28.790
20260503170400 28.730
20260503170500 28.790
20260503170600 28.800
20260503170700 28.670
20260503170800 28.800
20260503170900 28.940
20260503171000 28.960
20260503171100 28.980
20260503171200 28.980
20260503171300 28.990
20260503171400 28.980
20260503171500 28.970
20260503171600 28.770
20260503171700 28.790
20260503171800 28.730
20260503171900 28.600
20260503172000 28.290
20260503172100 28.400
20260503172200 28.480
20260503172300 28.590
20260503172400 28.550
20260503172500 28.700
20260503172600 28.560
20260503172700 28.090
20260503172800 28.310
20260503172900 28.430
20260503173000 28.450
20260503173100 28.430
20260503173200 28.340
20260503173300 28.360
20260503173400 28.330
20260503173500 28.370
20260503173600 28.250
20260503173700 28.370
20260503173800 28.360
20260503173900 28.390
20260503174000 28.560
20260503174100 28.530
20260503174200 28.440
20260503174300 28.530
20260503174400 28.510
20260503174500 28.410
20260503174600 28.610
20260503174700 28.590
20260503174800 28.590
20260503174900 28.480
20260503175000 28.520
20260503175100 28.610
20260503175200 28.560
20260503175300 28.540
20260503175400 28.520
20260503175500 28.610
20260503175600 28.570
20260503175700 28.570
20260503175800 28.570
20260503175900 28.520
20260503180000 28.510
20260503180100 28.490
20260503180200 28.430
20260503180300 28.410
20260503180400 28.440
20260503180500 28.400
20260503180600 28.390
20260503180700 28.410
20260503180800 28.320
20260503180900 28.310
20260503181000 28.340
20260503181100 28.330
20260503181200 28.360
20260503181300 28.370
20260503181400 28.530
20260503181500 28.620
20260503181600 28.230
20260503181700 28.080
20260503181800 28.030
20260503181900 27.800
20260503182000 28.270
20260503182100 28.610
20260503182200 28.530
20260503182300 28.560
20260503182400 28.510
20260503182500 28.590
20260503182600 28.640
20260503182700 28.520
20260503182800 28.530
20260503182900 28.530
20260503183000 28.450
20260503183100 28.550
20260503183200 28.570
20260503183300 28.450
20260503183400 28.520
20260503183500 28.580
20260503183600 28.600
20260503183700 28.630
20260503183800 28.590
20260503183900 28.550
20260503184000 28.520
20260503184100 28.680
20260503184200 28.480
20260503184300 28.380
20260503184400 28.360
20260503184500 28.470
20260503184600 28.520
20260503184700 28.560
20260503184800 28.550
20260503184900 28.540
20260503185000 28.510
20260503185100 28.490
20260503185200 28.470
20260503185300 28.560
20260503185400 28.570
20260503185500 28.560
20260503185600 28.480
20260503185700 28.510
20260503185800 28.560
20260503185900 28.540
20260503190000 28.590
20260503190100 28.570
20260503190200 28.480
20260503190300 28.450
20260503190400 28.390
20260503190500 28.370
20260503190600 28.440
20260503190700 28.500
20260503190800 28.500
20260503190900 28.590
20260503191000 28.670
20260503191100 28.600
20260503191200 28.560
20260503191300 28.550
20260503191400 28.600
20260503191500 28.590
20260503191600 28.530
20260503191700 28.510
20260503191800 28.510
20260503191900 28.540
20260503192000 28.530
20260503192100 28.540
20260503192200 28.520
20260503192300 28.480
20260503192400 28.580
20260503192500 28.810
20260503192600 28.630
20260503192700 28.760
20260503192800 28.840
20260503192900 28.840
20260503193000 28.790
20260503193100 28.850
20260503193200 28.800
20260503193300 28.840
20260503193400 28.840
20260503193500 28.840
20260503193600 28.750
20260503193700 28.680
20260503193800 28.600
20260503193900 28.290
20260503194000 28.440
20260503194100 28.760
20260503194200 28.600
20260503194300 28.760
20260503194400 28.920
20260503194500 28.850
20260503194600 28.950
20260503194700 28.990
20260503194800 29.000
20260503194900 28.910
20260503195000 28.890
20260503195100 28.900
20260503195200 28.860
20260503195300 28.920
20260503195400 28.930
20260503195500 28.870
20260503195600 28.820
20260503195700 28.820
20260503195800 28.870
20260503195900 28.850
20260503200000 28.880
20260503200100 28.760
20260503200200 28.690
20260503200300 28.670
20260503200400 28.560
20260503200500 28.520
20260503200600 28.460
20260503200700 28.420
20260503200800 28.440
20260503200900 28.650
20260503201000 28.690
20260503201100 28.740
20260503201200 28.700
20260503201300 28.730
20260503201400 28.690
20260503201500 28.850
20260503201600 28.860
20260503201700 28.910
20260503201800 28.880
20260503201900 28.870
20260503202000 28.850
20260503202100 28.860
20260503202200 28.860
20260503202300 28.900
20260503202400 28.880
20260503202500 28.820
20260503202600 28.810
20260503202700 28.830
20260503202800 28.770
20260503202900 28.780
20260503203000 28.810
20260503203100 28.880
20260503203200 28.880
20260503203300 28.850
20260503203400 28.730
20260503203500 28.720
20260503203600 28.730
20260503203700 28.850
20260503203800 28.790
20260503203900 28.890
20260503204000 28.900
20260503204100 28.870
20260503204200 28.880
20260503204300 28.900
20260503204400 28.910
20260503204500 28.930
20260503204600 28.910
20260503204700 28.920
20260503204800 28.930
20260503204900 28.940
20260503205000 28.930
20260503205100 28.970
20260503205200 28.920
20260503205300 28.980
20260503205400 28.940
20260503205500 28.960
20260503205600 28.940
20260503205700 28.910
20260503205800 28.920
20260503205900 28.840
20260503210000 28.850
20260503210100 28.910
20260503210200 28.920
20260503210300 28.800
20260503210400 28.700
20260503210500 28.740
20260503210600 28.850
20260503210700 28.860
20260503210800 28.830
20260503210900 28.900
20260503211000 29.130
20260503211100 29.170
20260503211200 29.100
20260503211300 29.100
20260503211400 29.160
20260503211500 29.210
20260503211600 29.200
20260503211700 29.170
20260503211800 29.090
20260503211900 29.140
20260503212000 29.160
20260503212100 29.200
20260503212200 29.150
20260503212300 29.190
20260503212400 29.230
20260503212500 29.200
20260503212600 29.170
20260503212700 29.200
20260503212800 29.230
20260503212900 29.200
20260503213000 29.180
20260503213100 29.220
20260503213200 29.220
20260503213300 29.240
20260503213400 29.230
20260503213500 29.220
20260503213600 29.230
20260503213700 29.260
20260503213800 29.160
20260503213900 29.330
20260503214000 29.320
20260503214100 29.290
20260503214200 29.330
20260503214300 29.290
20260503214400 29.290
20260503214500 29.270
20260503214600 29.350
20260503214700 29.330
20260503214800 29.390
20260503214900 29.350
20260503215000 29.400
20260503215100 29.400
20260503215200 29.360
20260503215300 29.160
20260503215400 29.140
20260503215500 29.260
20260503215600 29.250
20260503215700 29.250
20260503215800 29.240
20260503215900 29.160
20260503220000 29.330
20260503220100 29.350
20260503220200 29.250
20260503220300 29.260
20260503220400 29.270
20260503220500 29.320
20260503220600 29.210
20260503220700 29.220
20260503220800 29.240
20260503220900 29.220
20260503221000 29.170
20260503221100 29.020
20260503221200 28.790
20260503221300 28.910
20260503221400 29.240
20260503221500 29.330
20260503221600 29.270
20260503221700 29.320
20260503221800 29.460
20260503221900 29.390
20260503222000 29.550
20260503222100 29.540
20260503222200 29.580
20260503222300 29.330
20260503222400 29.260
20260503222500 29.380
20260503222600 29.410
20260503222700 29.440
20260503222800 29.520
20260503222900 29.470
20260503223000 29.450
20260503223100 29.350
20260503223200 29.340
20260503223300 29.420
20260503223400 29.420
20260503223500 29.350
20260503223600 29.400
20260503223700 29.420
20260503223800 29.360
20260503223900 29.140
20260503224000 29.080
20260503224100 29.090
20260503224200 29.060
20260503224300 29.070
20260503224400 29.070
20260503224500 29.120
20260503224600 29.040
20260503224700 29.060
20260503224800 29.170
20260503224900 29.230
20260503225000 29.250
20260503225100 29.190
20260503225200 29.150
20260503225300 29.150
20260503225400 29.300
20260503225500 29.520
20260503225600 29.550
20260503225700 29.620
20260503225800 29.560
20260503225900 29.680
20260503230000 29.680
20260503230100 29.380
20260503230200 29.490
20260503230300 29.580
20260503230400 29.590
20260503230500 29.670
20260503230600 29.720
20260503230700 29.640
20260503230800 29.680
20260503230900 29.660
20260503231000 29.620
20260503231100 29.620
20260503231200 29.710
20260503231300 29.720
20260503231400 29.720
20260503231500 29.720
20260503231600 29.670
20260503231700 29.650
20260503231800 29.610
20260503231900 29.600
20260503232000 29.570
20260503232100 29.490
20260503232200 29.470
20260503232300 29.610
20260503232400 29.610
20260503232500 29.620
20260503232600 29.610
20260503232700 29.640
20260503232800 29.660
20260503232900 29.610
20260503233000 29.720
20260503233100 29.760
20260503233200 29.700
20260503233300 29.700
20260503233400 29.750
20260503233500 29.740
20260503233600 29.590
20260503233700 29.610
20260503233800 29.670
20260503233900 30.010
20260503234000 30.020
20260503234100 30.020
20260503234200 30.030
20260503234300 29.990
20260503234400 30.070
20260503234500 30.100
20260503234600 30.090
20260503234700 30.070
20260503234800 29.990
20260503234900 29.940
20260503235000 29.910
20260503235100 29.840
20260503235200 29.900
20260503235300 29.870
20260503235400 29.870
20260503235500 29.790
20260503235600 29.790
20260503235700 29.720
20260503235800 29.750
20260503235900 29.760
20260503240000 29.780