#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260504000100 29.880
20260504000200 29.850
20260504000300 29.840
20260504000400 29.850
20260504000500 29.860
20260504000600 29.790
20260504000700 29.760
20260504000800 29.710
20260504000900 29.690
20260504001000 29.770
20260504001100 29.710
20260504001200 29.710
20260504001300 29.750
20260504001400 29.690
20260504001500 29.660
20260504001600 29.660
20260504001700 29.720
20260504001800 29.770
20260504001900 29.640
20260504002000 29.760
20260504002100 29.730
20260504002200 29.660
20260504002300 29.850
20260504002400 29.800
20260504002500 29.730
20260504002600 29.650
20260504002700 29.560
20260504002800 29.720
20260504002900 29.680
20260504003000 29.740
20260504003100 29.780
20260504003200 29.800
20260504003300 29.760
20260504003400 29.820
20260504003500 29.770
20260504003600 29.810
20260504003700 29.710
20260504003800 29.740
20260504003900 29.750
20260504004000 29.820
20260504004100 29.760
20260504004200 29.730
20260504004300 29.860
20260504004400 29.940
20260504004500 29.900
20260504004600 29.930
20260504004700 29.920
20260504004800 29.990
20260504004900 30.040
20260504005000 30.040
20260504005100 30.010
20260504005200 29.950
20260504005300 29.970
20260504005400 29.970
20260504005500 29.940
20260504005600 29.920
20260504005700 29.960
20260504005800 29.990
20260504005900 29.950
20260504010000 29.880
20260504010100 29.730
20260504010200 29.820
20260504010300 29.630
20260504010400 30.120
20260504010500 30.090
20260504010600 30.070
20260504010700 30.020
20260504010800 29.830
20260504010900 29.800
20260504011000 29.670
20260504011100 29.590
20260504011200 29.580
20260504011300 29.740
20260504011400 29.970
20260504011500 29.960
20260504011600 29.940
20260504011700 29.960
20260504011800 30.000
20260504011900 29.970
20260504012000 29.910
20260504012100 29.910
20260504012200 29.650
20260504012300 29.770
20260504012400 29.640
20260504012500 29.460
20260504012600 29.380
20260504012700 29.500
20260504012800 29.490
20260504012900 29.690
20260504013000 29.640
20260504013100 29.620
20260504013200 29.480
20260504013300 29.360
20260504013400 29.620
20260504013500 29.590
20260504013600 29.440
20260504013700 29.350
20260504013800 29.270
20260504013900 29.030
20260504014000 29.050
20260504014100 29.130
20260504014200 29.160
20260504014300 29.000
20260504014400 28.990
20260504014500 29.050
20260504014600 29.000
20260504014700 29.100
20260504014800 29.030
20260504014900 28.980
20260504015000 28.700
20260504015100 28.640
20260504015200 28.690
20260504015300 28.750
20260504015400 28.930
20260504015500 28.950
20260504015600 29.120
20260504015700 29.140
20260504015800 29.210
20260504015900 29.230
20260504020000 29.180
20260504020100 29.180
20260504020200 29.120
20260504020300 28.900
20260504020400 28.910
20260504020500 28.960
20260504020600 28.960
20260504020700 28.850
20260504020800 28.980
20260504020900 29.050
20260504021000 29.140
20260504021100 29.140
20260504021200 29.210
20260504021300 29.190
20260504021400 29.170
20260504021500 29.180
20260504021600 29.150
20260504021700 29.090
20260504021800 29.070
20260504021900 29.400
20260504022000 29.360
20260504022100 29.380
20260504022200 29.370
20260504022300 29.330
20260504022400 29.340
20260504022500 29.400
20260504022600 29.390
20260504022700 29.380
20260504022800 29.370
20260504022900 29.400
20260504023000 29.530
20260504023100 29.540
20260504023200 29.460
20260504023300 29.570
20260504023400 29.640
20260504023500 29.620
20260504023600 29.620
20260504023700 29.690
20260504023800 29.720
20260504023900 29.730
20260504024000 29.690
20260504024100 29.690
20260504024200 29.740
20260504024300 29.720
20260504024400 29.700
20260504024500 29.750
20260504024600 29.750
20260504024700 29.760
20260504024800 29.670
20260504024900 29.620
20260504025000 29.560
20260504025100 29.540
20260504025200 29.520
20260504025300 29.550
20260504025400 29.490
20260504025500 29.520
20260504025600 29.490
20260504025700 29.470
20260504025800 29.480
20260504025900 29.500
20260504030000 29.460
20260504030100 29.470
20260504030200 29.510
20260504030300 29.540
20260504030400 29.570
20260504030500 29.580
20260504030600 29.620
20260504030700 29.600
20260504030800 29.580
20260504030900 29.620
20260504031000 29.590
20260504031100 29.590
20260504031200 29.590
20260504031300 29.600
20260504031400 29.600
20260504031500 29.610
20260504031600 29.620
20260504031700 29.640
20260504031800 29.620
20260504031900 29.580
20260504032000 29.610
20260504032100 29.610
20260504032200 29.580
20260504032300 29.570
20260504032400 29.530
20260504032500 29.540
20260504032600 29.580
20260504032700 29.570
20260504032800 29.560
20260504032900 29.520
20260504033000 29.360
20260504033100 29.350
20260504033200 29.350
20260504033300 29.360
20260504033400 29.380
20260504033500 29.340
20260504033600 29.370
20260504033700 29.460
20260504033800 29.590
20260504033900 29.550
20260504034000 29.540
20260504034100 29.520
20260504034200 29.520
20260504034300 29.470
20260504034400 29.430
20260504034500 29.430
20260504034600 29.420
20260504034700 29.450
20260504034800 29.440
20260504034900 29.420
20260504035000 29.470
20260504035100 29.460
20260504035200 29.500
20260504035300 29.520
20260504035400 29.480
20260504035500 29.460
20260504035600 29.520
20260504035700 29.550
20260504035800 29.500
20260504035900 29.440
20260504040000 29.490
20260504040100 29.520
20260504040200 29.500
20260504040300 29.490
20260504040400 29.470
20260504040500 29.520
20260504040600 29.450
20260504040700 29.400
20260504040800 29.420
20260504040900 29.440
20260504041000 29.410
20260504041100 29.460
20260504041200 29.470
20260504041300 29.470
20260504041400 29.430
20260504041500 29.490
20260504041600 29.460
20260504041700 29.450
20260504041800 29.390
20260504041900 29.400
20260504042000 29.390
20260504042100 29.390
20260504042200 29.390
20260504042300 29.430
20260504042400 29.470
20260504042500 29.440
20260504042600 29.420
20260504042700 29.470
20260504042800 29.500
20260504042900 29.480
20260504043000 29.490
20260504043100 29.440
20260504043200 29.450
20260504043300 29.510
20260504043400 29.480
20260504043500 29.440
20260504043600 29.450
20260504043700 29.450
20260504043800 29.440
20260504043900 29.460
20260504044000 29.490
20260504044100 29.460
20260504044200 29.430
20260504044300 29.460
20260504044400 29.500
20260504044500 29.490
20260504044600 29.500
20260504044700 29.510
20260504044800 29.490
20260504044900 29.490
20260504045000 29.540
20260504045100 29.580
20260504045200 29.610
20260504045300 29.650
20260504045400 29.670
20260504045500 29.680
20260504045600 29.670
20260504045700 29.620
20260504045800 29.600
20260504045900 29.560
20260504050000 29.510
20260504050100 29.520
20260504050200 29.580
20260504050300 29.520
20260504050400 29.510
20260504050500 29.510
20260504050600 29.420
20260504050700 29.320
20260504050800 29.250
20260504050900 29.260
20260504051000 29.130
20260504051100 28.950
20260504051200 29.030
20260504051300 29.290
20260504051400 29.070
20260504051500 28.970
20260504051600 28.950
20260504051700 28.940
20260504051800 29.030
20260504051900 28.950
20260504052000 28.700
20260504052100 29.030
20260504052200 29.020
20260504052300 29.090
20260504052400 29.060
20260504052500 29.280
20260504052600 29.200
20260504052700 29.310
20260504052800 29.410
20260504052900 29.410
20260504053000 29.420
20260504053100 29.450
20260504053200 29.350
20260504053300 29.090
20260504053400 29.090
20260504053500 28.940
20260504053600 28.950
20260504053700 28.970
20260504053800 29.080
20260504053900 29.020
20260504054000 29.000
20260504054100 29.010
20260504054200 29.080
20260504054300 29.100
20260504054400 29.070
20260504054500 29.000
20260504054600 29.040
20260504054700 29.030
20260504054800 29.050
20260504054900 29.020
20260504055000 29.040
20260504055100 29.000
20260504055200 29.070
20260504055300 28.960
20260504055400 28.960
20260504055500 28.940
20260504055600 28.940
20260504055700 28.930
20260504055800 28.910
20260504055900 28.870
20260504060000 28.890
20260504060100 28.910
20260504060200 28.910
20260504060300 28.890
20260504060400 28.910
20260504060500 28.910
20260504060600 28.930
20260504060700 28.940
20260504060800 28.890
20260504060900 28.830
20260504061000 28.880
20260504061100 28.880
20260504061200 28.920
20260504061300 28.900
20260504061400 28.920
20260504061500 28.910
20260504061600 28.840
20260504061700 28.830
20260504061800 28.880
20260504061900 28.930
20260504062000 28.920
20260504062100 28.930
20260504062200 28.870
20260504062300 28.900
20260504062400 28.790
20260504062500 28.780
20260504062600 28.750
20260504062700 28.830
20260504062800 28.840
20260504062900 28.820
20260504063000 28.880
20260504063100 28.880
20260504063200 28.950
20260504063300 28.940
20260504063400 28.910
20260504063500 28.960
20260504063600 28.970
20260504063700 29.000
20260504063800 28.920
20260504063900 28.970
20260504064000 28.870
20260504064100 28.780
20260504064200 28.670
20260504064300 28.760
20260504064400 28.590
20260504064500 28.300
20260504064600 28.650
20260504064700 28.720
20260504064800 28.810
20260504064900 28.670
20260504065000 28.850
20260504065100 29.080
20260504065200 29.100
20260504065300 28.920
20260504065400 28.770
20260504065500 28.780
20260504065600 28.780
20260504065700 28.780
20260504065800 28.730
20260504065900 28.850
20260504070000 28.830
20260504070100 28.860
20260504070200 28.900
20260504070300 28.870
20260504070400 28.830
20260504070500 28.840
20260504070600 28.860
20260504070700 28.780
20260504070800 28.830
20260504070900 28.850
20260504071000 28.820
20260504071100 28.820
20260504071200 28.720
20260504071300 28.760
20260504071400 28.780
20260504071500 28.780
20260504071600 28.740
20260504071700 28.740
20260504071800 28.740
20260504071900 28.800
20260504072000 28.760
20260504072100 28.810
20260504072200 28.810
20260504072300 28.820
20260504072400 28.800
20260504072500 28.810
20260504072600 28.730
20260504072700 28.770
20260504072800 28.770
20260504072900 28.730
20260504073000 28.720
20260504073100 28.750
20260504073200 28.740
20260504073300 28.740
20260504073400 28.610
20260504073500 28.720
20260504073600 28.760
20260504073700 28.750
20260504073800 28.670
20260504073900 28.680
20260504074000 28.630
20260504074100 28.810
20260504074200 28.800
20260504074300 28.760
20260504074400 28.770
20260504074500 28.800
20260504074600 28.810
20260504074700 28.750
20260504074800 28.720
20260504074900 28.760
20260504075000 28.740
20260504075100 28.740
20260504075200 28.750
20260504075300 28.700
20260504075400 28.670
20260504075500 28.680
20260504075600 28.680
20260504075700 28.730
20260504075800 28.730
20260504075900 28.740
20260504080000 28.720
20260504080100 28.700
20260504080200 28.730
20260504080300 28.670
20260504080400 28.700
20260504080500 28.750
20260504080600 28.780
20260504080700 28.640
20260504080800 28.620
20260504080900 28.530
20260504081000 28.590
20260504081100 28.530
20260504081200 28.740
20260504081300 28.880
20260504081400 28.780
20260504081500 28.860
20260504081600 28.750
20260504081700 28.500
20260504081800 28.330
20260504081900 28.480
20260504082000 28.380
20260504082100 28.470
20260504082200 28.480
20260504082300 28.430
20260504082400 28.480
20260504082500 28.410
20260504082600 28.410
20260504082700 28.420
20260504082800 28.410
20260504082900 28.440
20260504083000 28.440
20260504083100 28.510
20260504083200 28.480
20260504083300 28.490
20260504083400 28.480
20260504083500 28.330
20260504083600 28.350
20260504083700 28.370
20260504083800 28.340
20260504083900 28.340
20260504084000 28.390
20260504084100 28.310
20260504084200 28.310
20260504084300 28.300
20260504084400 28.290
20260504084500 28.290
20260504084600 28.350
20260504084700 28.440
20260504084800 28.460
20260504084900 28.450
20260504085000 28.380
20260504085100 28.390
20260504085200 28.420
20260504085300 28.390
20260504085400 28.410
20260504085500 28.390
20260504085600 28.340
20260504085700 28.380
20260504085800 28.410
20260504085900 28.420
20260504090000 28.480
20260504090100 28.440
20260504090200 28.420
20260504090300 28.420
20260504090400 28.480
20260504090500 28.660
20260504090600 28.710
20260504090700 28.810
20260504090800 28.820
20260504090900 28.770
20260504091000 28.790
20260504091100 28.730
20260504091200 28.760
20260504091300 28.670
20260504091400 28.720
20260504091500 28.740
20260504091600 28.700
20260504091700 28.710
20260504091800 28.710
20260504091900 28.730
20260504092000 28.750
20260504092100 28.680
20260504092200 28.710
20260504092300 28.720
20260504092400 28.710
20260504092500 28.740
20260504092600 28.670
20260504092700 28.650
20260504092800 28.670
20260504092900 28.700
20260504093000 28.650
20260504093100 28.690
20260504093200 28.720
20260504093300 28.740
20260504093400 28.700
20260504093500 28.690
20260504093600 28.750
20260504093700 28.720
20260504093800 28.750
20260504093900 28.770
20260504094000 28.790
20260504094100 28.790
20260504094200 28.760
20260504094300 28.770
20260504094400 28.810
20260504094500 28.790
20260504094600 28.860
20260504094700 28.790
20260504094800 28.800
20260504094900 28.840
20260504095000 28.830
20260504095100 28.890
20260504095200 28.860
20260504095300 28.890
20260504095400 28.880
20260504095500 28.830
20260504095600 28.910
20260504095700 28.930
20260504095800 28.970
20260504095900 28.960
20260504100000 29.030
20260504100100 29.040
20260504100200 29.030
20260504100300 28.980
20260504100400 29.020
20260504100500 28.980
20260504100600 29.070
20260504100700 29.050
20260504100800 29.080
20260504100900 29.070
20260504101000 29.100
20260504101100 29.170
20260504101200 29.180
20260504101300 29.180
20260504101400 29.210
20260504101500 29.250
20260504101600 29.280
20260504101700 29.310
20260504101800 29.340
20260504101900 29.300
20260504102000 29.350
20260504102100 29.360
20260504102200 29.270
20260504102300 29.300
20260504102400 29.370
20260504102500 29.370
20260504102600 29.320
20260504102700 29.340
20260504102800 29.350
20260504102900 29.320
20260504103000 29.360
20260504103100 29.330
20260504103200 29.290
20260504103300 29.330
20260504103400 29.350
20260504103500 29.270
20260504103600 29.330
20260504103700 29.360
20260504103800 29.330
20260504103900 29.350
20260504104000 29.360
20260504104100 29.390
20260504104200 29.440
20260504104300 29.430
20260504104400 29.400
20260504104500 29.430
20260504104600 29.380
20260504104700 29.380
20260504104800 29.410
20260504104900 29.370
20260504105000 29.420
20260504105100 29.490
20260504105200 29.400
20260504105300 29.520
20260504105400 29.550
20260504105500 29.500
20260504105600 29.470
20260504105700 29.480
20260504105800 29.510
20260504105900 29.530
20260504110000 29.530
20260504110100 29.430
20260504110200 29.400
20260504110300 29.460
20260504110400 29.470
20260504110500 29.470
20260504110600 29.470
20260504110700 29.490
20260504110800 29.470
20260504110900 29.440
20260504111000 29.450
20260504111100 29.480
20260504111200 29.490
20260504111300 29.510
20260504111400 29.490
20260504111500 29.540
20260504111600 29.530
20260504111700 29.550
20260504111800 29.570
20260504111900 29.590
20260504112000 29.580
20260504112100 29.570
20260504112200 29.570
20260504112300 29.580
20260504112400 29.550
20260504112500 29.550
20260504112600 29.560
20260504112700 29.560
20260504112800 29.540
20260504112900 29.530
20260504113000 29.450
20260504113100 29.510
20260504113200 29.500
20260504113300 29.540
20260504113400 29.490
20260504113500 29.490
20260504113600 29.480
20260504113700 29.490
20260504113800 29.480
20260504113900 29.510
20260504114000 29.530
20260504114100 29.490
20260504114200 29.490
20260504114300 29.450
20260504114400 29.470
20260504114500 29.500
20260504114600 29.460
20260504114700 29.450
20260504114800 29.440
20260504114900 29.420
20260504115000 29.470
20260504115100 29.550
20260504115200 29.460
20260504115300 29.480
20260504115400 29.440
20260504115500 29.510
20260504115600 29.520
20260504115700 29.530
20260504115800 29.500
20260504115900 29.480
20260504120000 29.350
20260504120100 29.640
20260504120200 29.740
20260504120300 29.780
20260504120400 29.780
20260504120500 29.730
20260504120600 29.780
20260504120700 29.800
20260504120800 29.800
20260504120900 29.830
20260504121000 29.810
20260504121100 29.800
20260504121200 29.670
20260504121300 29.750
20260504121400 29.820
20260504121500 29.730
20260504121600 29.790
20260504121700 29.820
20260504121800 29.810
20260504121900 29.780
20260504122000 29.800
20260504122100 29.800
20260504122200 29.800
20260504122300 29.780
20260504122400 29.760
20260504122500 29.750
20260504122600 29.740
20260504122700 29.760
20260504122800 29.830
20260504122900 29.810
20260504123000 29.910
20260504123100 29.710
20260504123200 29.740
20260504123300 29.740
20260504123400 29.510
20260504123500 29.550
20260504123600 29.570
20260504123700 30.020
20260504123800 30.140
20260504123900 30.150
20260504124000 30.160
20260504124100 30.160
20260504124200 30.080
20260504124300 30.040
20260504124400 30.040
20260504124500 30.040
20260504124600 30.020
20260504124700 30.030
20260504124800 30.010
20260504124900 30.000
20260504125000 30.010
20260504125100 30.090
20260504125200 30.070
20260504125300 30.050
20260504125400 30.080
20260504125500 30.100
20260504125600 30.040
20260504125700 30.030
20260504125800 30.020
20260504125900 30.050
20260504130000 30.030
20260504130100 30.000
20260504130200 30.010
20260504130300 30.030
20260504130400 30.020
20260504130500 30.040
20260504130600 29.930
20260504130700 29.940
20260504130800 30.010
20260504130900 29.990
20260504131000 30.000
20260504131100 29.980
20260504131200 29.990
20260504131300 29.990
20260504131400 30.000
20260504131500 29.940
20260504131600 29.970
20260504131700 29.980
20260504131800 29.960
20260504131900 29.970
20260504132000 29.970
20260504132100 29.940
20260504132200 29.960
20260504132300 29.980
20260504132400 29.960
20260504132500 29.880
20260504132600 29.870
20260504132700 29.910
20260504132800 29.890
20260504132900 29.900
20260504133000 29.940
20260504133100 29.960
20260504133200 29.940
20260504133300 29.930
20260504133400 29.920
20260504133500 29.910
20260504133600 29.940
20260504133700 29.820
20260504133800 29.860
20260504133900 29.940
20260504134000 29.890
20260504134100 29.850
20260504134200 29.820
20260504134300 29.870
20260504134400 29.850
20260504134500 29.780
20260504134600 29.840
20260504134700 29.830
20260504134800 29.780
20260504134900 29.810
20260504135000 29.820
20260504135100 29.880
20260504135200 29.900
20260504135300 29.820
20260504135400 29.820
20260504135500 29.840
20260504135600 29.820
20260504135700 29.820
20260504135800 29.800
20260504135900 29.780
20260504140000 29.790
20260504140100 29.890
20260504140200 29.940
20260504140300 29.910
20260504140400 29.950
20260504140500 29.980
20260504140600 29.880
20260504140700 30.010
20260504140800 30.060
20260504140900 30.040
20260504141000 30.250
20260504141100 30.230
20260504141200 30.010
20260504141300 29.930
20260504141400 30.010
20260504141500 29.980
20260504141600 30.070
20260504141700 30.050
20260504141800 30.060
20260504141900 30.020
20260504142000 30.080
20260504142100 30.490
20260504142200 30.460
20260504142300 30.580
20260504142400 30.650
20260504142500 30.580
20260504142600 30.490
20260504142700 30.500
20260504142800 30.220
20260504142900 30.010
20260504143000 29.910
20260504143100 30.280
20260504143200 30.510
20260504143300 30.530
20260504143400 30.500
20260504143500 30.550
20260504143600 30.560
20260504143700 30.510
20260504143800 30.690
20260504143900 30.030
20260504144000 29.950
20260504144100 30.000
20260504144200 30.150
20260504144300 30.020
20260504144400 29.850
20260504144500 29.970
20260504144600 29.950
20260504144700 29.800
20260504144800 29.600
20260504144900 29.600
20260504145000 29.760
20260504145100 29.970
20260504145200 29.980
20260504145300 29.900
20260504145400 29.940
20260504145500 29.940
20260504145600 30.120
20260504145700 30.360
20260504145800 30.500
20260504145900 30.490
20260504150000 30.020
20260504150100 30.040
20260504150200 30.150
20260504150300 30.070
20260504150400 30.010
20260504150500 30.060
20260504150600 30.010
20260504150700 29.930
20260504150800 29.980
20260504150900 30.030
20260504151000 29.990
20260504151100 29.930
20260504151200 29.960
20260504151300 29.890
20260504151400 29.930
20260504151500 30.060
20260504151600 30.010
20260504151700 29.960
20260504151800 30.010
20260504151900 30.060
20260504152000 30.270
20260504152100 29.980
20260504152200 30.170
20260504152300 30.070
20260504152400 29.940
20260504152500 30.080
20260504152600 30.340
20260504152700 30.390
20260504152800 30.380
20260504152900 30.380
20260504153000 30.300
20260504153100 30.320
20260504153200 29.970
20260504153300 29.720
20260504153400 29.780
20260504153500 29.550
20260504153600 29.460
20260504153700 29.520
20260504153800 29.550
20260504153900 29.470
20260504154000 29.520
20260504154100 29.530
20260504154200 29.580
20260504154300 29.630
20260504154400 29.490
20260504154500 29.470
20260504154600 29.570
20260504154700 29.440
20260504154800 29.480
20260504154900 29.500
20260504155000 29.440
20260504155100 29.550
20260504155200 29.670
20260504155300 29.730
20260504155400 29.770
20260504155500 30.010
20260504155600 30.080
20260504155700 30.130
20260504155800 30.090
20260504155900 30.070
20260504160000 30.090
20260504160100 30.030
20260504160200 29.990
20260504160300 29.980
20260504160400 30.050
20260504160500 30.080
20260504160600 30.110
20260504160700 30.130
20260504160800 30.110
20260504160900 30.130
20260504161000 30.090
20260504161100 29.980
20260504161200 29.820
20260504161300 29.790
20260504161400 30.110
20260504161500 30.110
20260504161600 29.850
20260504161700 29.910
20260504161800 30.050
20260504161900 30.060
20260504162000 30.120
20260504162100 30.080
20260504162200 30.140
20260504162300 30.100
20260504162400 30.140
20260504162500 30.050
20260504162600 29.910
20260504162700 29.900
20260504162800 29.950
20260504162900 30.120
20260504163000 30.140
20260504163100 30.150
20260504163200 30.170
20260504163300 30.180
20260504163400 30.220
20260504163500 30.210
20260504163600 30.230
20260504163700 30.230
20260504163800 30.220
20260504163900 30.180
20260504164000 30.200
20260504164100 30.170
20260504164200 30.170
20260504164300 30.120
20260504164400 30.150
20260504164500 30.070
20260504164600 30.020
20260504164700 30.090
20260504164800 30.050
20260504164900 30.050
20260504165000 30.070
20260504165100 30.080
20260504165200 30.090
20260504165300 30.160
20260504165400 30.120
20260504165500 29.990
20260504165600 30.080
20260504165700 30.200
20260504165800 30.170
20260504165900 30.140
20260504170000 30.140
20260504170100 30.120
20260504170200 30.160
20260504170300 30.150
20260504170400 30.140
20260504170500 30.130
20260504170600 30.080
20260504170700 30.020
20260504170800 30.010
20260504170900 30.010
20260504171000 30.080
20260504171100 30.070
20260504171200 29.900
20260504171300 30.160
20260504171400 30.050
20260504171500 30.070
20260504171600 30.060
20260504171700 30.010
20260504171800 30.070
20260504171900 30.070
20260504172000 30.080
20260504172100 30.070
20260504172200 30.100
20260504172300 30.070
20260504172400 30.070
20260504172500 30.030
20260504172600 30.040
20260504172700 30.020
20260504172800 30.020
20260504172900 29.990
20260504173000 29.990
20260504173100 30.000
20260504173200 29.970
20260504173300 29.950
20260504173400 29.900
20260504173500 29.710
20260504173600 29.850
20260504173700 29.880
20260504173800 29.880
20260504173900 29.850
20260504174000 29.860
20260504174100 29.850
20260504174200 29.840
20260504174300 29.850
20260504174400 29.840
20260504174500 29.830
20260504174600 29.830
20260504174700 29.800
20260504174800 29.710
20260504174900 29.690
20260504175000 29.880
20260504175100 29.890
20260504175200 29.870
20260504175300 29.850
20260504175400 29.800
20260504175500 29.800
20260504175600 29.810
20260504175700 29.800
20260504175800 29.810
20260504175900 29.820
20260504180000 29.800
20260504180100 29.800
20260504180200 29.760
20260504180300 29.800
20260504180400 29.790
20260504180500 29.750
20260504180600 29.740
20260504180700 29.730
20260504180800 29.710
20260504180900 29.690
20260504181000 29.730
20260504181100 29.700
20260504181200 29.660
20260504181300 29.640
20260504181400 29.720
20260504181500 29.700
20260504181600 29.850
20260504181700 29.910
20260504181800 29.910
20260504181900 29.870
20260504182000 29.790
20260504182100 29.790
20260504182200 29.580
20260504182300 29.590
20260504182400 29.640
20260504182500 29.640
20260504182600 29.600
20260504182700 29.650
20260504182800 29.530
20260504182900 29.670
20260504183000 29.620
20260504183100 29.610
20260504183200 29.630
20260504183300 29.640
20260504183400 29.570
20260504183500 29.530
20260504183600 29.600
20260504183700 29.710
20260504183800 29.710
20260504183900 29.670
20260504184000 29.670
20260504184100 29.730
20260504184200 29.680
20260504184300 29.550
20260504184400 29.600
20260504184500 29.650
20260504184600 29.680
20260504184700 29.630
20260504184800 29.630
20260504184900 29.650
20260504185000 29.640
20260504185100 29.610
20260504185200 29.620
20260504185300 29.630
20260504185400 29.600
20260504185500 29.630
20260504185600 29.600
20260504185700 29.620
20260504185800 29.630
20260504185900 29.620
20260504190000 29.650
20260504190100 29.660
20260504190200 29.660
20260504190300 29.670
20260504190400 29.680
20260504190500 29.640
20260504190600 29.580
20260504190700 29.580
20260504190800 29.570
20260504190900 29.570
20260504191000 29.580
20260504191100 29.500
20260504191200 29.480
20260504191300 29.470
20260504191400 29.530
20260504191500 29.530
20260504191600 29.500
20260504191700 29.510
20260504191800 29.520
20260504191900 29.500
20260504192000 29.400
20260504192100 29.290
20260504192200 29.410
20260504192300 29.580
20260504192400 29.560
20260504192500 29.590
20260504192600 29.560
20260504192700 29.480
20260504192800 29.410
20260504192900 29.360
20260504193000 29.440
20260504193100 29.430
20260504193200 29.420
20260504193300 29.430
20260504193400 29.440
20260504193500 29.420
20260504193600 29.440
20260504193700 29.420
20260504193800 29.450
20260504193900 29.430
20260504194000 29.390
20260504194100 29.370
20260504194200 29.450
20260504194300 29.430
20260504194400 29.440
20260504194500 29.450
20260504194600 29.470
20260504194700 29.390
20260504194800 29.490
20260504194900 29.550
20260504195000 29.550
20260504195100 29.510
20260504195200 29.500
20260504195300 29.490
20260504195400 29.440
20260504195500 29.560
20260504195600 29.520
20260504195700 29.470
20260504195800 29.450
20260504195900 29.450
20260504200000 29.440
20260504200100 29.440
20260504200200 29.520
20260504200300 29.610
20260504200400 29.620
20260504200500 29.650
20260504200600 29.620
20260504200700 29.640
20260504200800 29.560
20260504200900 29.500
20260504201000 29.430
20260504201100 29.470
20260504201200 29.470
20260504201300 29.440
20260504201400 29.470
20260504201500 29.470
20260504201600 29.510
20260504201700 29.510
20260504201800 29.470
20260504201900 29.440
20260504202000 29.470
20260504202100 29.450
20260504202200 29.370
20260504202300 29.360
20260504202400 29.380
20260504202500 29.430
20260504202600 29.390
20260504202700 29.430
20260504202800 29.350
20260504202900 29.270
20260504203000 29.300
20260504203100 29.300
20260504203200 29.110
20260504203300 28.880
20260504203400 28.950
20260504203500 28.920
20260504203600 28.800
20260504203700 28.770
20260504203800 28.890
20260504203900 28.960
20260504204000 29.060
20260504204100 29.080
20260504204200 29.080
20260504204300 29.100
20260504204400 29.080
20260504204500 29.100
20260504204600 29.080
20260504204700 29.090
20260504204800 29.090
20260504204900 29.130
20260504205000 29.110
20260504205100 29.080
20260504205200 28.740
20260504205300 28.760
20260504205400 29.070
20260504205500 29.090
20260504205600 29.070
20260504205700 29.130
20260504205800 29.140
20260504205900 29.160
20260504210000 29.140
20260504210100 29.140
20260504210200 29.130
20260504210300 29.150
20260504210400 29.150
20260504210500 29.070
20260504210600 29.000
20260504210700 29.030
20260504210800 29.100
20260504210900 29.090
20260504211000 29.090
20260504211100 29.110
20260504211200 29.110
20260504211300 29.050
20260504211400 29.040
20260504211500 29.090
20260504211600 29.090
20260504211700 29.080
20260504211800 29.090
20260504211900 29.080
20260504212000 29.070
20260504212100 29.090
20260504212200 29.110
20260504212300 29.100
20260504212400 29.090
20260504212500 29.100
20260504212600 29.070
20260504212700 29.070
20260504212800 29.070
20260504212900 29.080
20260504213000 29.060
20260504213100 28.990
20260504213200 29.030
20260504213300 29.050
20260504213400 29.040
20260504213500 29.080
20260504213600 29.090
20260504213700 29.150
20260504213800 29.160
20260504213900 29.180
20260504214000 29.240
20260504214100 29.300
20260504214200 29.240
20260504214300 29.230
20260504214400 29.270
20260504214500 29.210
20260504214600 29.190
20260504214700 29.230
20260504214800 29.240
20260504214900 29.280
20260504215000 29.260
20260504215100 29.280
20260504215200 29.250
20260504215300 29.270
20260504215400 29.210
20260504215500 29.210
20260504215600 29.180
20260504215700 29.160
20260504215800 29.200
20260504215900 29.220
20260504220000 29.200
20260504220100 29.220
20260504220200 29.220
20260504220300 29.210
20260504220400 29.210
20260504220500 29.260
20260504220600 29.390
20260504220700 29.380
20260504220800 29.380
20260504220900 29.450
20260504221000 29.500
20260504221100 29.580
20260504221200 29.540
20260504221300 29.570
20260504221400 29.540
20260504221500 29.550
20260504221600 29.600
20260504221700 29.620
20260504221800 29.620
20260504221900 29.610
20260504222000 29.650
20260504222100 29.670
20260504222200 29.620
20260504222300 29.660
20260504222400 29.680
20260504222500 29.640
20260504222600 29.710
20260504222700 29.700
20260504222800 29.670
20260504222900 29.670
20260504223000 29.700
20260504223100 29.690
20260504223200 29.720
20260504223300 29.720
20260504223400 29.710
20260504223500 29.720
20260504223600 29.730
20260504223700 29.710
20260504223800 29.710
20260504223900 29.720
20260504224000 29.730
20260504224100 29.710
20260504224200 29.770
20260504224300 29.790
20260504224400 29.860
20260504224500 29.880
20260504224600 29.890
20260504224700 29.880
20260504224800 29.900
20260504224900 29.910
20260504225000 29.930
20260504225100 29.940
20260504225200 29.910
20260504225300 29.950
20260504225400 29.970
20260504225500 29.980
20260504225600 29.950
20260504225700 30.020
20260504225800 30.010
20260504225900 30.010
20260504230000 30.030
20260504230100 30.030
20260504230200 30.030
20260504230300 30.040
20260504230400 30.050
20260504230500 30.010
20260504230600 30.050
20260504230700 30.050
20260504230800 30.070
20260504230900 30.070
20260504231000 30.060
20260504231100 30.090
20260504231200 30.110
20260504231300 30.090
20260504231400 30.080
20260504231500 30.070
20260504231600 30.080
20260504231700 30.090
20260504231800 30.100
20260504231900 30.100
20260504232000 30.090
20260504232100 30.080
20260504232200 30.080
20260504232300 30.090
20260504232400 30.100
20260504232500 30.090
20260504232600 30.110
20260504232700 30.100
20260504232800 30.100
20260504232900 30.090
20260504233000 30.100
20260504233100 30.110
20260504233200 30.100
20260504233300 30.090
20260504233400 30.100
20260504233500 30.100
20260504233600 30.100
20260504233700 30.100
20260504233800 30.110
20260504233900 30.130
20260504234000 30.140
20260504234100 30.150
20260504234200 30.150
20260504234300 30.130
20260504234400 30.120
20260504234500 30.100
20260504234600 30.110
20260504234700 30.100
20260504234800 30.120
20260504234900 30.110
20260504235000 30.110
20260504235100 30.090
20260504235200 30.140
20260504235300 30.140
20260504235400 30.130
20260504235500 30.100
20260504235600 30.120
20260504235700 30.110
20260504235800 30.120
20260504235900 30.180
20260504240000 30.190