#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260505000100 30.180
20260505000200 30.200
20260505000300 30.180
20260505000400 30.250
20260505000500 30.240
20260505000600 30.240
20260505000700 30.220
20260505000800 30.220
20260505000900 30.220
20260505001000 30.200
20260505001100 30.220
20260505001200 30.250
20260505001300 30.220
20260505001400 30.210
20260505001500 30.200
20260505001600 30.220
20260505001700 30.240
20260505001800 30.220
20260505001900 30.240
20260505002000 30.200
20260505002100 30.160
20260505002200 30.160
20260505002300 30.170
20260505002400 30.140
20260505002500 30.140
20260505002600 30.160
20260505002700 30.120
20260505002800 30.150
20260505002900 30.150
20260505003000 30.160
20260505003100 30.140
20260505003200 30.100
20260505003300 30.120
20260505003400 30.110
20260505003500 30.140
20260505003600 30.160
20260505003700 30.180
20260505003800 30.170
20260505003900 30.150
20260505004000 30.160
20260505004100 30.150
20260505004200 30.150
20260505004300 30.150
20260505004400 30.140
20260505004500 30.120
20260505004600 30.100
20260505004700 30.110
20260505004800 30.140
20260505004900 30.140
20260505005000 30.150
20260505005100 30.160
20260505005200 30.170
20260505005300 30.140
20260505005400 30.150
20260505005500 30.150
20260505005600 30.140
20260505005700 30.140
20260505005800 30.120
20260505005900 30.150
20260505010000 30.150
20260505010100 30.140
20260505010200 30.110
20260505010300 30.100
20260505010400 30.110
20260505010500 30.140
20260505010600 30.120
20260505010700 30.090
20260505010800 30.090
20260505010900 30.090
20260505011000 30.130
20260505011100 30.120
20260505011200 30.150
20260505011300 30.100
20260505011400 30.150
20260505011500 30.120
20260505011600 30.090
20260505011700 30.100
20260505011800 30.080
20260505011900 30.100
20260505012000 30.080
20260505012100 30.100
20260505012200 30.090
20260505012300 30.090
20260505012400 30.090
20260505012500 30.080
20260505012600 30.090
20260505012700 30.110
20260505012800 30.110
20260505012900 30.110
20260505013000 30.090
20260505013100 30.090
20260505013200 30.100
20260505013300 30.110
20260505013400 30.120
20260505013500 30.090
20260505013600 30.100
20260505013700 30.090
20260505013800 30.120
20260505013900 30.120
20260505014000 30.140
20260505014100 30.100
20260505014200 30.100
20260505014300 30.110
20260505014400 30.090
20260505014500 30.160
20260505014600 30.140
20260505014700 30.160
20260505014800 30.140
20260505014900 30.150
20260505015000 30.160
20260505015100 30.150
20260505015200 30.150
20260505015300 30.100
20260505015400 30.100
20260505015500 30.160
20260505015600 30.130
20260505015700 30.120
20260505015800 30.070
20260505015900 30.090
20260505020000 30.100
20260505020100 30.110
20260505020200 30.140
20260505020300 30.170
20260505020400 30.160
20260505020500 30.140
20260505020600 30.160
20260505020700 30.110
20260505020800 30.090
20260505020900 30.100
20260505021000 30.070
20260505021100 30.050
20260505021200 30.020
20260505021300 30.020
20260505021400 30.070
20260505021500 30.040
20260505021600 30.030
20260505021700 30.070
20260505021800 30.090
20260505021900 30.100
20260505022000 30.090
20260505022100 30.110
20260505022200 30.080
20260505022300 30.040
20260505022400 30.090
20260505022500 30.050
20260505022600 30.020
20260505022700 30.030
20260505022800 30.020
20260505022900 29.930
20260505023000 29.910
20260505023100 29.910
20260505023200 30.010
20260505023300 30.020
20260505023400 30.020
20260505023500 30.070
20260505023600 30.060
20260505023700 30.080
20260505023800 30.080
20260505023900 30.050
20260505024000 30.010
20260505024100 30.040
20260505024200 30.080
20260505024300 30.040
20260505024400 30.000
20260505024500 30.100
20260505024600 30.090
20260505024700 30.100
20260505024800 30.170
20260505024900 30.120
20260505025000 30.200
20260505025100 30.210
20260505025200 30.230
20260505025300 30.180
20260505025400 30.230
20260505025500 30.190
20260505025600 30.180
20260505025700 30.170
20260505025800 30.200
20260505025900 30.170
20260505030000 30.160
20260505030100 30.150
20260505030200 30.140
20260505030300 30.100
20260505030400 30.110
20260505030500 30.150
20260505030600 30.100
20260505030700 30.100
20260505030800 30.110
20260505030900 30.110
20260505031000 30.100
20260505031100 30.100
20260505031200 30.100
20260505031300 30.100
20260505031400 29.910
20260505031500 29.660
20260505031600 29.600
20260505031700 29.430
20260505031800 29.360
20260505031900 29.490
20260505032000 29.600
20260505032100 29.270
20260505032200 29.340
20260505032300 29.360
20260505032400 29.290
20260505032500 29.670
20260505032600 29.570
20260505032700 29.750
20260505032800 29.720
20260505032900 29.710
20260505033000 29.710
20260505033100 29.960
20260505033200 29.960
20260505033300 29.950
20260505033400 29.800
20260505033500 29.790
20260505033600 29.730
20260505033700 29.850
20260505033800 29.830
20260505033900 29.740
20260505034000 29.880
20260505034100 30.070
20260505034200 30.090
20260505034300 30.080
20260505034400 30.080
20260505034500 30.120
20260505034600 30.060
20260505034700 30.070
20260505034800 30.020
20260505034900 29.930
20260505035000 30.000
20260505035100 29.920
20260505035200 30.140
20260505035300 30.140
20260505035400 30.140
20260505035500 30.180
20260505035600 30.180
20260505035700 30.150
20260505035800 30.090
20260505035900 30.130
20260505040000 30.170
20260505040100 30.120
20260505040200 30.190
20260505040300 30.180
20260505040400 30.050
20260505040500 30.050
20260505040600 30.130
20260505040700 29.960
20260505040800 29.950
20260505040900 29.720
20260505041000 29.720
20260505041100 29.950
20260505041200 30.050
20260505041300 29.910
20260505041400 29.960
20260505041500 30.160
20260505041600 29.800
20260505041700 29.930
20260505041800 29.800
20260505041900 29.880
20260505042000 29.940
20260505042100 30.010
20260505042200 30.180
20260505042300 30.120
20260505042400 30.140
20260505042500 30.270
20260505042600 30.270
20260505042700 30.310
20260505042800 30.190
20260505042900 30.260
20260505043000 30.310
20260505043100 30.410
20260505043200 30.390
20260505043300 30.410
20260505043400 30.400
20260505043500 30.410
20260505043600 30.350
20260505043700 30.360
20260505043800 30.330
20260505043900 30.350
20260505044000 30.320
20260505044100 30.140
20260505044200 30.120
20260505044300 30.080
20260505044400 30.080
20260505044500 30.120
20260505044600 30.060
20260505044700 30.050
20260505044800 30.170
20260505044900 30.210
20260505045000 30.220
20260505045100 30.280
20260505045200 30.170
20260505045300 30.190
20260505045400 30.190
20260505045500 30.180
20260505045600 30.230
20260505045700 30.250
20260505045800 30.200
20260505045900 30.220
20260505050000 30.180
20260505050100 30.080
20260505050200 30.090
20260505050300 29.980
20260505050400 29.920
20260505050500 29.820
20260505050600 29.910
20260505050700 29.860
20260505050800 29.830
20260505050900 29.890
20260505051000 29.870
20260505051100 30.000
20260505051200 30.130
20260505051300 30.180
20260505051400 30.250
20260505051500 30.260
20260505051600 30.270
20260505051700 30.230
20260505051800 30.130
20260505051900 29.940
20260505052000 29.760
20260505052100 29.900
20260505052200 29.540
20260505052300 29.510
20260505052400 29.880
20260505052500 30.030
20260505052600 30.020
20260505052700 30.030
20260505052800 29.990
20260505052900 29.990
20260505053000 29.980
20260505053100 29.900
20260505053200 29.990
20260505053300 30.030
20260505053400 30.020
20260505053500 30.020
20260505053600 29.970
20260505053700 29.990
20260505053800 29.940
20260505053900 29.880
20260505054000 29.960
20260505054100 29.960
20260505054200 29.930
20260505054300 29.900
20260505054400 29.880
20260505054500 29.890
20260505054600 29.900
20260505054700 29.870
20260505054800 29.850
20260505054900 29.810
20260505055000 29.790
20260505055100 29.780
20260505055200 29.790
20260505055300 29.840
20260505055400 29.740
20260505055500 29.760
20260505055600 29.700
20260505055700 29.690
20260505055800 29.610
20260505055900 29.760
20260505060000 29.760
20260505060100 29.750
20260505060200 29.800
20260505060300 29.750
20260505060400 29.750
20260505060500 29.770
20260505060600 29.730
20260505060700 29.770
20260505060800 29.730
20260505060900 29.750
20260505061000 29.720
20260505061100 29.520
20260505061200 29.640
20260505061300 29.640
20260505061400 29.710
20260505061500 29.570
20260505061600 29.300
20260505061700 29.150
20260505061800 28.900
20260505061900 28.810
20260505062000 28.860
20260505062100 28.740
20260505062200 28.940
20260505062300 29.100
20260505062400 29.180
20260505062500 29.130
20260505062600 29.450
20260505062700 29.610
20260505062800 29.570
20260505062900 29.540
20260505063000 29.550
20260505063100 29.730
20260505063200 29.740
20260505063300 29.710
20260505063400 29.760
20260505063500 29.710
20260505063600 29.690
20260505063700 29.520
20260505063800 29.690
20260505063900 29.690
20260505064000 29.710
20260505064100 29.620
20260505064200 29.700
20260505064300 29.730
20260505064400 29.600
20260505064500 29.480
20260505064600 29.470
20260505064700 29.550
20260505064800 29.580
20260505064900 29.490
20260505065000 29.610
20260505065100 29.700
20260505065200 29.720
20260505065300 29.680
20260505065400 29.600
20260505065500 29.690
20260505065600 29.720
20260505065700 29.690
20260505065800 29.760
20260505065900 29.740
20260505070000 29.710
20260505070100 29.690
20260505070200 29.670
20260505070300 29.660
20260505070400 29.660
20260505070500 29.660
20260505070600 29.650
20260505070700 29.640
20260505070800 29.650
20260505070900 29.550
20260505071000 29.650
20260505071100 29.660
20260505071200 29.560
20260505071300 29.570
20260505071400 29.580
20260505071500 29.590
20260505071600 29.580
20260505071700 29.570
20260505071800 29.540
20260505071900 29.540
20260505072000 29.510
20260505072100 29.450
20260505072200 29.400
20260505072300 29.360
20260505072400 29.490
20260505072500 29.430
20260505072600 29.580
20260505072700 29.590
20260505072800 29.560
20260505072900 29.600
20260505073000 29.610
20260505073100 29.620
20260505073200 29.620
20260505073300 29.600
20260505073400 29.580
20260505073500 29.590
20260505073600 29.610
20260505073700 29.580
20260505073800 29.760
20260505073900 29.810
20260505074000 29.810
20260505074100 29.810
20260505074200 29.790
20260505074300 29.820
20260505074400 29.720
20260505074500 29.650
20260505074600 29.660
20260505074700 29.690
20260505074800 29.660
20260505074900 29.420
20260505075000 29.460
20260505075100 29.550
20260505075200 29.470
20260505075300 29.400
20260505075400 29.380
20260505075500 29.430
20260505075600 29.450
20260505075700 29.410
20260505075800 29.590
20260505075900 29.560
20260505080000 29.540
20260505080100 29.470
20260505080200 29.520
20260505080300 29.400
20260505080400 29.310
20260505080500 29.290
20260505080600 29.250
20260505080700 29.230
20260505080800 29.240
20260505080900 29.220
20260505081000 29.160
20260505081100 29.190
20260505081200 29.220
20260505081300 29.200
20260505081400 29.190
20260505081500 29.270
20260505081600 29.180
20260505081700 29.110
20260505081800 29.170
20260505081900 29.190
20260505082000 29.160
20260505082100 29.170
20260505082200 29.110
20260505082300 28.980
20260505082400 28.920
20260505082500 28.910
20260505082600 28.930
20260505082700 28.940
20260505082800 28.910
20260505082900 28.870
20260505083000 28.920
20260505083100 28.920
20260505083200 28.960
20260505083300 28.940
20260505083400 28.920
20260505083500 28.850
20260505083600 28.870
20260505083700 29.050
20260505083800 29.350
20260505083900 29.340
20260505084000 29.300
20260505084100 29.310
20260505084200 29.320
20260505084300 29.310
20260505084400 29.310
20260505084500 29.300
20260505084600 29.310
20260505084700 29.330
20260505084800 29.320
20260505084900 29.380
20260505085000 29.350
20260505085100 29.370
20260505085200 29.400
20260505085300 29.420
20260505085400 29.400
20260505085500 29.220
20260505085600 16.780
20260505085700 29.200
20260505085800 29.160
20260505085900 29.320
20260505090000 29.240
20260505090100 28.890
20260505090200 28.640
20260505090300 28.900
20260505090400 28.940
20260505090500 19.770
20260505090600 11.280
20260505090700 11.280
20260505090800 11.280
20260505090900 15.830
20260505091000 29.390
20260505091100 29.540
20260505091200 29.700
20260505091300 29.740
20260505091400 29.670
20260505091500 29.730
20260505091600 29.930
20260505091700 25.020
20260505091800 29.510
20260505091900 29.550
20260505092000 29.940
20260505092100 30.030
20260505092200 29.890
20260505092300 29.880
20260505092400 29.850
20260505092500 29.820
20260505092600 29.800
20260505092700 29.740
20260505092800 29.740
20260505092900 29.740
20260505093000 29.730
20260505093100 29.720
20260505093200 18.100
20260505093300 19.150
20260505093400 30.350
20260505093500 30.270
20260505093600 30.240
20260505093700 30.170
20260505093800 30.160
20260505093900 30.170
20260505094000 30.170
20260505094100 30.170
20260505094200 30.160
20260505094300 30.100
20260505094400 30.090
20260505094500 30.070
20260505094600 30.090
20260505094700 28.530
20260505094800 26.240
20260505094900 31.050
20260505095000 31.050
20260505095100 31.050
20260505095200 31.060
20260505095300 31.060
20260505095400 31.060
20260505095500 31.060
20260505095600 31.120
20260505095700 31.120
20260505095800 31.130
20260505095900 31.130
20260505100000 31.130
20260505100100 31.130
20260505100200 31.130
20260505100300 31.130
20260505100400 31.130
20260505100500 31.130
20260505100600 31.130
20260505100700 31.130
20260505100800 31.130
20260505100900 31.130
20260505101000 31.130
20260505101100 31.130
20260505101200 31.130
20260505101300 31.130
20260505101400 31.130
20260505101500 31.140
20260505101600 31.150
20260505101700 31.190
20260505101800 31.140
20260505101900 31.190
20260505102000 31.200
20260505102100 31.200
20260505102200 31.200
20260505102300 31.200
20260505102400 31.200
20260505102500 31.220
20260505102600 31.260
20260505102700 31.200
20260505102800 31.220
20260505102900 31.250
20260505103000 31.270
20260505103100 31.270
20260505103200 31.270
20260505103300 31.270
20260505103400 31.280
20260505103500 31.350
20260505103600 31.350
20260505103700 31.350
20260505103800 31.350
20260505103900 31.360
20260505104000 31.420
20260505104100 31.420
20260505104200 31.420
20260505104300 31.420
20260505104400 31.420
20260505104500 31.420
20260505104600 31.430
20260505104700 31.440
20260505104800 31.430
20260505104900 31.470
20260505105000 31.460
20260505105100 31.440
20260505105200 31.440
20260505105300 31.460
20260505105400 31.490
20260505105500 31.490
20260505105600 31.490
20260505105700 31.490
20260505105800 31.490
20260505105900 31.490
20260505110000 31.540
20260505110100 31.560
20260505110200 31.570
20260505110300 31.570
20260505110400 31.570
20260505110500 31.570
20260505110600 31.570
20260505110700 31.570
20260505110800 31.570
20260505110900 31.590
20260505111000 31.620
20260505111100 31.640
20260505111200 31.640
20260505111300 31.640
20260505111400 31.640
20260505111500 31.640
20260505111600 31.640
20260505111700 31.640
20260505111800 31.640
20260505111900 31.640
20260505112000 31.640
20260505112100 31.660
20260505112200 31.670
20260505112300 31.650
20260505112400 31.640
20260505112500 31.670
20260505112600 31.690
20260505112700 31.710
20260505112800 31.710
20260505112900 31.710
20260505113000 31.710
20260505113100 31.710
20260505113200 31.710
20260505113300 31.710
20260505113400 31.710
20260505113500 31.710
20260505113600 31.710
20260505113700 31.710
20260505113800 31.710
20260505113900 31.710
20260505114000 31.710
20260505114100 31.710
20260505114200 31.710
20260505114300 31.710
20260505114400 31.710
20260505114500 31.710
20260505114600 31.710
20260505114700 31.710
20260505114800 31.710
20260505114900 31.710
20260505115000 31.710
20260505115100 31.710
20260505115200 31.710
20260505115300 31.710
20260505115400 31.710
20260505115500 31.710
20260505115600 31.710
20260505115700 31.710
20260505115800 31.710
20260505115900 31.710
20260505120000 31.760
20260505120100 31.780
20260505120200 31.730
20260505120300 31.740
20260505120400 31.770
20260505120500 31.790
20260505120600 31.790
20260505120700 31.790
20260505120800 31.790
20260505120900 31.790
20260505121000 31.790
20260505121100 31.790
20260505121200 31.790
20260505121300 31.740
20260505121400 31.780
20260505121500 31.780
20260505121600 31.790
20260505121700 31.790
20260505121800 31.790
20260505121900 31.790
20260505122000 31.790
20260505122100 31.790
20260505122200 31.780
20260505122300 31.770
20260505122400 31.790
20260505122500 31.760
20260505122600 31.760
20260505122700 31.740
20260505122800 31.740
20260505122900 31.720
20260505123000 31.740
20260505123100 31.710
20260505123200 31.710
20260505123300 31.710
20260505123400 31.710
20260505123500 31.710
20260505123600 31.710
20260505123700 31.710
20260505123800 31.710
20260505123900 31.710
20260505124000 31.710
20260505124100 31.710
20260505124200 31.710
20260505124300 31.710
20260505124400 31.710
20260505124500 31.710
20260505124600 31.710
20260505124700 31.710
20260505124800 31.710
20260505124900 31.710
20260505125000 31.710
20260505125100 31.710
20260505125200 31.710
20260505125300 31.710
20260505125400 31.710
20260505125500 31.710
20260505125600 31.710
20260505125700 31.710
20260505125800 31.710
20260505125900 31.710
20260505130000 31.710
20260505130100 31.710
20260505130200 31.710
20260505130300 31.710
20260505130400 31.710
20260505130500 31.710
20260505130600 31.710
20260505130700 31.710
20260505130800 31.710
20260505130900 31.710
20260505131000 31.710
20260505131100 31.710
20260505131200 31.710
20260505131300 31.710
20260505131400 31.710
20260505131500 31.710
20260505131600 31.710
20260505131700 31.710
20260505131800 31.710
20260505131900 31.710
20260505132000 31.710
20260505132100 31.710
20260505132200 31.710
20260505132300 31.710
20260505132400 31.710
20260505132500 31.710
20260505132600 31.710
20260505132700 31.710
20260505132800 31.710
20260505132900 31.710
20260505133000 31.710
20260505133100 31.710
20260505133200 31.710
20260505133300 31.710
20260505133400 31.710
20260505133500 31.710
20260505133600 31.710
20260505133700 31.710
20260505133800 31.710
20260505133900 31.710
20260505134000 31.710
20260505134100 31.710
20260505134200 31.710
20260505134300 31.710
20260505134400 31.710
20260505134500 31.710
20260505134600 31.710
20260505134700 31.710
20260505134800 31.710
20260505134900 31.710
20260505135000 31.710
20260505135100 31.710
20260505135200 31.710
20260505135300 31.710
20260505135400 31.710
20260505135500 31.710
20260505135600 31.710
20260505135700 31.710
20260505135800 31.710
20260505135900 31.710
20260505140000 31.710
20260505140100 31.710
20260505140200 31.710
20260505140300 31.710
20260505140400 31.710
20260505140500 31.710
20260505140600 31.710
20260505140700 31.660
20260505140800 31.640
20260505140900 31.640
20260505141000 31.640
20260505141100 31.640
20260505141200 31.640
20260505141300 31.640
20260505141400 31.640
20260505141500 31.640
20260505141600 31.640
20260505141700 31.640
20260505141800 31.640
20260505141900 31.640
20260505142000 31.640
20260505142100 31.640
20260505142200 31.580
20260505142300 31.570
20260505142400 31.620
20260505142500 31.640
20260505142600 31.610
20260505142700 31.640
20260505142800 31.640
20260505142900 31.620
20260505143000 31.590
20260505143100 31.580
20260505143200 31.590
20260505143300 31.600
20260505143400 31.570
20260505143500 31.570
20260505143600 31.570
20260505143700 31.570
20260505143800 31.570
20260505143900 31.570
20260505144000 31.570
20260505144100 31.570
20260505144200 31.570
20260505144300 31.570
20260505144400 31.570
20260505144500 31.570
20260505144600 31.570
20260505144700 31.570
20260505144800 31.570
20260505144900 31.570
20260505145000 31.570
20260505145100 31.570
20260505145200 31.570
20260505145300 31.570
20260505145400 31.570
20260505145500 31.570
20260505145600 31.570
20260505145700 31.570
20260505145800 31.570
20260505145900 31.580
20260505150000 31.610
20260505150100 31.640
20260505150200 31.670
20260505150300 31.670
20260505150400 31.650
20260505150500 31.660
20260505150600 31.640
20260505150700 31.640
20260505150800 31.640
20260505150900 31.640
20260505151000 31.640
20260505151100 31.640
20260505151200 31.640
20260505151300 31.640
20260505151400 31.640
20260505151500 31.640
20260505151600 31.640
20260505151700 31.640
20260505151800 31.640
20260505151900 31.640
20260505152000 31.640
20260505152100 31.640
20260505152200 31.640
20260505152300 31.640
20260505152400 31.640
20260505152500 31.640
20260505152600 31.640
20260505152700 31.640
20260505152800 31.640
20260505152900 31.640
20260505153000 31.640
20260505153100 31.640
20260505153200 31.640
20260505153300 31.640
20260505153400 31.640
20260505153500 31.640
20260505153600 31.640
20260505153700 31.640
20260505153800 31.640
20260505153900 31.640
20260505154000 31.640
20260505154100 31.640
20260505154200 31.640
20260505154300 31.640
20260505154400 31.640
20260505154500 31.640
20260505154600 31.680
20260505154700 31.670
20260505154800 31.700
20260505154900 31.670
20260505155000 31.710
20260505155100 31.710
20260505155200 31.700
20260505155300 31.710
20260505155400 31.710
20260505155500 31.710
20260505155600 31.710
20260505155700 31.710
20260505155800 31.710
20260505155900 31.710
20260505160000 31.710
20260505160100 31.710
20260505160200 31.710
20260505160300 31.710
20260505160400 31.710
20260505160500 31.710
20260505160600 31.710
20260505160700 31.710
20260505160800 31.710
20260505160900 31.710
20260505161000 31.710
20260505161100 31.710
20260505161200 31.710
20260505161300 31.710
20260505161400 31.710
20260505161500 31.710
20260505161600 31.710
20260505161700 31.710
20260505161800 31.710
20260505161900 31.710
20260505162000 31.710
20260505162100 31.710
20260505162200 31.710
20260505162300 31.710
20260505162400 31.710
20260505162500 31.710
20260505162600 31.710
20260505162700 31.710
20260505162800 31.710
20260505162900 31.710
20260505163000 31.710
20260505163100 31.710
20260505163200 31.710
20260505163300 31.710
20260505163400 31.710
20260505163500 31.710
20260505163600 31.710
20260505163700 31.710
20260505163800 31.710
20260505163900 31.660
20260505164000 31.660
20260505164100 31.640
20260505164200 31.640
20260505164300 31.640
20260505164400 31.640
20260505164500 31.640
20260505164600 31.640
20260505164700 31.640
20260505164800 31.640
20260505164900 31.640
20260505165000 31.640
20260505165100 31.640
20260505165200 31.640
20260505165300 31.640
20260505165400 31.640
20260505165500 31.640
20260505165600 31.640
20260505165700 31.640
20260505165800 31.640
20260505165900 31.640
20260505170000 31.640
20260505170100 31.640
20260505170200 31.640
20260505170300 31.640
20260505170400 31.640
20260505170500 31.640
20260505170600 31.640
20260505170700 31.640
20260505170800 31.640
20260505170900 31.650
20260505171000 31.650
20260505171100 31.640
20260505171200 31.650
20260505171300 31.710
20260505171400 31.710
20260505171500 31.710
20260505171600 31.710
20260505171700 31.710
20260505171800 31.710
20260505171900 31.710
20260505172000 31.700
20260505172100 31.710
20260505172200 31.710
20260505172300 31.710
20260505172400 31.710
20260505172500 31.690
20260505172600 31.710
20260505172700 31.710
20260505172800 31.700
20260505172900 31.670
20260505173000 31.640
20260505173100 31.640
20260505173200 31.640
20260505173300 31.640
20260505173400 31.640
20260505173500 31.640
20260505173600 31.640
20260505173700 31.640
20260505173800 31.640
20260505173900 31.640
20260505174000 31.640
20260505174100 31.640
20260505174200 31.640
20260505174300 31.640
20260505174400 31.640
20260505174500 31.640
20260505174600 31.640
20260505174700 31.640
20260505174800 31.640
20260505174900 31.640
20260505175000 31.640
20260505175100 31.630
20260505175200 31.570
20260505175300 31.570
20260505175400 31.570
20260505175500 31.570
20260505175600 31.570
20260505175700 31.570
20260505175800 31.570
20260505175900 31.570
20260505180000 31.570
20260505180100 31.570
20260505180200 31.560
20260505180300 31.550
20260505180400 31.540
20260505180500 31.500
20260505180600 31.490
20260505180700 31.490
20260505180800 31.490
20260505180900 31.490
20260505181000 31.490
20260505181100 31.490
20260505181200 31.490
20260505181300 31.490
20260505181400 31.490
20260505181500 31.490
20260505181600 31.480
20260505181700 31.420
20260505181800 31.420
20260505181900 31.420
20260505182000 31.420
20260505182100 31.420
20260505182200 31.420
20260505182300 31.420
20260505182400 31.420
20260505182500 31.420
20260505182600 31.420
20260505182700 31.420
20260505182800 31.420
20260505182900 31.420
20260505183000 31.420
20260505183100 31.420
20260505183200 31.420
20260505183300 31.420
20260505183400 31.420
20260505183500 31.420
20260505183600 31.350
20260505183700 31.350
20260505183800 31.350
20260505183900 31.350
20260505184000 31.350
20260505184100 31.350
20260505184200 31.320
20260505184300 31.270
20260505184400 31.270
20260505184500 31.270
20260505184600 31.270
20260505184700 31.270
20260505184800 31.270
20260505184900 31.270
20260505185000 31.270
20260505185100 31.270
20260505185200 31.270
20260505185300 31.270
20260505185400 31.270
20260505185500 31.270
20260505185600 31.270
20260505185700 31.270
20260505185800 31.270
20260505185900 31.260
20260505190000 31.270
20260505190100 31.270
20260505190200 31.270
20260505190300 31.270
20260505190400 31.270
20260505190500 31.270
20260505190600 31.270
20260505190700 31.270
20260505190800 31.270
20260505190900 31.270
20260505191000 31.270
20260505191100 31.270
20260505191200 31.270
20260505191300 31.270
20260505191400 31.270
20260505191500 31.270
20260505191600 31.270
20260505191700 31.270
20260505191800 31.270
20260505191900 31.270
20260505192000 31.260
20260505192100 31.260
20260505192200 31.270
20260505192300 31.270
20260505192400 31.250
20260505192500 31.270
20260505192600 31.260
20260505192700 31.250
20260505192800 31.240
20260505192900 31.220
20260505193000 31.200
20260505193100 31.200
20260505193200 31.160
20260505193300 31.200
20260505193400 31.200
20260505193500 31.200
20260505193600 31.200
20260505193700 31.200
20260505193800 31.200
20260505193900 31.200
20260505194000 31.200
20260505194100 31.190
20260505194200 31.200
20260505194300 31.190
20260505194400 31.200
20260505194500 31.190
20260505194600 31.200
20260505194700 31.160
20260505194800 31.190
20260505194900 31.160
20260505195000 31.190
20260505195100 31.160
20260505195200 31.160
20260505195300 31.150
20260505195400 31.140
20260505195500 31.140
20260505195600 31.130
20260505195700 31.130
20260505195800 31.130
20260505195900 31.120
20260505200000 31.130
20260505200100 31.130
20260505200200 31.130
20260505200300 31.080
20260505200400 31.120
20260505200500 31.120
20260505200600 31.130
20260505200700 31.090
20260505200800 31.120
20260505200900 31.130
20260505201000 31.120
20260505201100 31.120
20260505201200 31.110
20260505201300 31.090
20260505201400 31.110
20260505201500 31.080
20260505201600 31.120
20260505201700 31.110
20260505201800 31.130
20260505201900 31.120
20260505202000 31.090
20260505202100 31.080
20260505202200 31.120
20260505202300 31.060
20260505202400 31.070
20260505202500 31.080
20260505202600 31.050
20260505202700 31.040
20260505202800 31.030
20260505202900 31.020
20260505203000 31.030
20260505203100 30.970
20260505203200 31.040
20260505203300 31.030
20260505203400 31.040
20260505203500 31.050
20260505203600 31.030
20260505203700 31.030
20260505203800 31.050
20260505203900 31.050
20260505204000 31.050
20260505204100 31.040
20260505204200 31.040
20260505204300 31.040
20260505204400 31.040
20260505204500 31.010
20260505204600 31.030
20260505204700 31.010
20260505204800 31.030
20260505204900 30.970
20260505205000 31.000
20260505205100 31.040
20260505205200 31.030
20260505205300 31.030
20260505205400 31.030
20260505205500 30.970
20260505205600 30.940
20260505205700 30.980
20260505205800 30.990
20260505205900 30.990
20260505210000 30.980
20260505210100 30.970
20260505210200 30.930
20260505210300 30.780
20260505210400 30.940
20260505210500 31.020
20260505210600 30.970
20260505210700 31.010
20260505210800 30.990
20260505210900 31.030
20260505211000 31.020
20260505211100 31.050
20260505211200 31.050
20260505211300 31.040
20260505211400 31.010
20260505211500 31.040
20260505211600 31.040
20260505211700 31.040
20260505211800 31.050
20260505211900 31.100
20260505212000 31.060
20260505212100 31.080
20260505212200 31.060
20260505212300 31.060
20260505212400 31.120
20260505212500 31.110
20260505212600 31.100
20260505212700 31.100
20260505212800 31.110
20260505212900 31.090
20260505213000 31.100
20260505213100 31.060
20260505213200 31.050
20260505213300 31.050
20260505213400 31.040
20260505213500 31.110
20260505213600 31.080
20260505213700 31.070
20260505213800 31.060
20260505213900 31.060
20260505214000 31.070
20260505214100 31.060
20260505214200 31.080
20260505214300 31.110
20260505214400 31.050
20260505214500 31.080
20260505214600 31.080
20260505214700 31.110
20260505214800 31.120
20260505214900 31.100
20260505215000 31.120
20260505215100 31.120
20260505215200 31.130
20260505215300 31.130
20260505215400 31.130
20260505215500 31.120
20260505215600 31.130
20260505215700 31.130
20260505215800 31.130
20260505215900 31.130
20260505220000 31.130
20260505220100 31.130
20260505220200 31.130
20260505220300 31.130
20260505220400 31.130
20260505220500 31.130
20260505220600 31.130
20260505220700 31.130
20260505220800 31.130
20260505220900 31.130
20260505221000 31.130
20260505221100 31.130
20260505221200 31.130
20260505221300 31.130
20260505221400 31.170
20260505221500 31.180
20260505221600 31.200
20260505221700 31.200
20260505221800 31.200
20260505221900 31.200
20260505222000 31.200
20260505222100 31.200
20260505222200 31.200
20260505222300 31.200
20260505222400 31.200
20260505222500 31.200
20260505222600 31.200
20260505222700 31.200
20260505222800 31.200
20260505222900 31.200
20260505223000 31.200
20260505223100 31.200
20260505223200 31.200
20260505223300 31.240
20260505223400 31.200
20260505223500 31.220
20260505223600 31.270
20260505223700 31.270
20260505223800 31.270
20260505223900 31.270
20260505224000 31.270
20260505224100 31.270
20260505224200 31.270
20260505224300 31.270
20260505224400 31.270
20260505224500 31.270
20260505224600 31.270
20260505224700 31.270
20260505224800 31.280
20260505224900 31.280
20260505225000 31.280
20260505225100 31.280
20260505225200 31.350
20260505225300 31.340
20260505225400 31.350
20260505225500 31.350
20260505225600 31.350
20260505225700 31.350
20260505225800 31.360
20260505225900 31.360
20260505230000 31.420
20260505230100 31.420
20260505230200 31.420
20260505230300 31.420
20260505230400 31.420
20260505230500 31.420
20260505230600 31.420
20260505230700 31.420
20260505230800 31.430
20260505230900 31.470
20260505231000 31.420
20260505231100 31.430
20260505231200 31.490
20260505231300 31.490
20260505231400 31.490
20260505231500 31.490
20260505231600 31.490
20260505231700 31.490
20260505231800 31.490
20260505231900 31.460
20260505232000 31.450
20260505232100 31.460
20260505232200 31.490
20260505232300 31.490
20260505232400 31.490
20260505232500 31.540
20260505232600 31.570
20260505232700 31.570
20260505232800 31.570
20260505232900 31.570
20260505233000 31.570
20260505233100 31.570
20260505233200 31.570
20260505233300 31.620
20260505233400 31.640
20260505233500 31.640
20260505233600 31.640
20260505233700 31.640
20260505233800 31.640
20260505233900 31.640
20260505234000 31.640
20260505234100 31.640
20260505234200 31.640
20260505234300 31.650
20260505234400 31.640
20260505234500 31.640
20260505234600 31.700
20260505234700 31.700
20260505234800 31.670
20260505234900 31.690
20260505235000 31.650
20260505235100 31.690
20260505235200 31.710
20260505235300 31.700
20260505235400 31.690
20260505235500 31.710
20260505235600 31.710
20260505235700 31.710
20260505235800 31.710
20260505235900 31.710
20260505240000 31.710