#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260705000100 32.670
20260705000200 32.720
20260705000300 32.780
20260705000400 32.750
20260705000500 32.790
20260705000600 32.810
20260705000700 32.790
20260705000800 32.860
20260705000900 32.870
20260705001000 32.890
20260705001100 32.870
20260705001200 32.820
20260705001300 32.890
20260705001400 32.850
20260705001500 32.920
20260705001600 32.990
20260705001700 32.950
20260705001800 32.890
20260705001900 32.930
20260705002000 32.890
20260705002100 32.880
20260705002200 32.850
20260705002300 32.850
20260705002400 32.880
20260705002500 32.880
20260705002600 32.880
20260705002700 32.860
20260705002800 32.850
20260705002900 32.900
20260705003000 32.930
20260705003100 32.930
20260705003200 32.850
20260705003300 32.850
20260705003400 32.870
20260705003500 32.850
20260705003600 32.860
20260705003700 32.900
20260705003800 32.920
20260705003900 32.910
20260705004000 32.860
20260705004100 32.880
20260705004200 32.900
20260705004300 32.830
20260705004400 32.870
20260705004500 32.890
20260705004600 32.860
20260705004700 32.910
20260705004800 32.840
20260705004900 32.790
20260705005000 32.780
20260705005100 32.890
20260705005200 32.910
20260705005300 32.940
20260705005400 32.920
20260705005500 32.900
20260705005600 32.860
20260705005700 32.880
20260705005800 32.870
20260705005900 32.890
20260705010000 32.930
20260705010100 32.890
20260705010200 32.820
20260705010300 32.860
20260705010400 32.870
20260705010500 32.870
20260705010600 32.800
20260705010700 32.830
20260705010800 32.810
20260705010900 32.770
20260705011000 32.770
20260705011100 32.820
20260705011200 32.790
20260705011300 32.830
20260705011400 32.850
20260705011500 32.840
20260705011600 32.880
20260705011700 32.860
20260705011800 32.860
20260705011900 32.840
20260705012000 32.800
20260705012100 32.830
20260705012200 32.820
20260705012300 32.710
20260705012400 32.750
20260705012500 32.860
20260705012600 32.860
20260705012700 32.820
20260705012800 32.840
20260705012900 32.860
20260705013000 32.860
20260705013100 32.850
20260705013200 32.820
20260705013300 32.800
20260705013400 32.810
20260705013500 32.840
20260705013600 32.810
20260705013700 32.790
20260705013800 32.750
20260705013900 32.790
20260705014000 32.820
20260705014100 32.820
20260705014200 32.780
20260705014300 32.730
20260705014400 32.730
20260705014500 32.810
20260705014600 32.790
20260705014700 32.810
20260705014800 32.800
20260705014900 32.820
20260705015000 32.780
20260705015100 32.760
20260705015200 32.810
20260705015300 32.750
20260705015400 32.800
20260705015500 32.770
20260705015600 32.780
20260705015700 32.720
20260705015800 32.730
20260705015900 32.760
20260705020000 32.750
20260705020100 32.770
20260705020200 32.820
20260705020300 32.810
20260705020400 32.740
20260705020500 32.720
20260705020600 32.720
20260705020700 32.750
20260705020800 32.810
20260705020900 32.780
20260705021000 32.760
20260705021100 32.760
20260705021200 32.740
20260705021300 32.820
20260705021400 32.810
20260705021500 32.750
20260705021600 32.760
20260705021700 32.790
20260705021800 32.830
20260705021900 32.790
20260705022000 32.780
20260705022100 32.800
20260705022200 32.780
20260705022300 32.730
20260705022400 32.680
20260705022500 32.690
20260705022600 32.680
20260705022700 32.650
20260705022800 32.660
20260705022900 32.600
20260705023000 32.610
20260705023100 32.640
20260705023200 32.570
20260705023300 32.520
20260705023400 32.450
20260705023500 32.460
20260705023600 32.500
20260705023700 32.730
20260705023800 32.790
20260705023900 32.780
20260705024000 32.810
20260705024100 32.830
20260705024200 32.800
20260705024300 32.830
20260705024400 32.830
20260705024500 32.790
20260705024600 32.800
20260705024700 32.740
20260705024800 32.690
20260705024900 32.620
20260705025000 32.570
20260705025100 32.560
20260705025200 32.660
20260705025300 32.700
20260705025400 32.650
20260705025500 32.630
20260705025600 32.450
20260705025700 32.460
20260705025800 32.580
20260705025900 32.500
20260705030000 32.510
20260705030100 32.460
20260705030200 32.380
20260705030300 32.530
20260705030400 32.400
20260705030500 32.330
20260705030600 32.330
20260705030700 32.550
20260705030800 32.640
20260705030900 32.660
20260705031000 32.650
20260705031100 32.550
20260705031200 32.530
20260705031300 32.560
20260705031400 32.520
20260705031500 32.600
20260705031600 32.670
20260705031700 32.660
20260705031800 32.620
20260705031900 32.540
20260705032000 32.590
20260705032100 32.650
20260705032200 32.590
20260705032300 32.520
20260705032400 32.570
20260705032500 32.630
20260705032600 32.590
20260705032700 32.590
20260705032800 32.560
20260705032900 32.570
20260705033000 32.570
20260705033100 32.640
20260705033200 32.640
20260705033300 32.670
20260705033400 32.710
20260705033500 32.680
20260705033600 32.750
20260705033700 32.720
20260705033800 32.700
20260705033900 32.690
20260705034000 32.810
20260705034100 32.790
20260705034200 32.740
20260705034300 32.760
20260705034400 32.770
20260705034500 32.730
20260705034600 32.750
20260705034700 32.720
20260705034800 32.700
20260705034900 32.720
20260705035000 32.690
20260705035100 32.670
20260705035200 32.720
20260705035300 32.720
20260705035400 32.820
20260705035500 32.830
20260705035600 32.800
20260705035700 32.800
20260705035800 32.820
20260705035900 32.800
20260705040000 32.850
20260705040100 32.880
20260705040200 32.840
20260705040300 32.850
20260705040400 32.890
20260705040500 32.910
20260705040600 32.940
20260705040700 32.880
20260705040800 32.910
20260705040900 32.910
20260705041000 32.830
20260705041100 32.850
20260705041200 32.890
20260705041300 32.890
20260705041400 32.870
20260705041500 32.960
20260705041600 32.930
20260705041700 32.910
20260705041800 32.950
20260705041900 32.850
20260705042000 32.890
20260705042100 32.890
20260705042200 32.910
20260705042300 32.900
20260705042400 32.880
20260705042500 32.920
20260705042600 32.850
20260705042700 32.880
20260705042800 32.850
20260705042900 32.870
20260705043000 32.940
20260705043100 32.840
20260705043200 32.850
20260705043300 32.860
20260705043400 32.870
20260705043500 32.820
20260705043600 32.750
20260705043700 32.770
20260705043800 32.800
20260705043900 32.810
20260705044000 32.830
20260705044100 32.820
20260705044200 32.820
20260705044300 32.860
20260705044400 32.800
20260705044500 32.830
20260705044600 32.910
20260705044700 32.910
20260705044800 32.920
20260705044900 32.930
20260705045000 32.910
20260705045100 32.910
20260705045200 32.950
20260705045300 32.920
20260705045400 32.960
20260705045500 32.870
20260705045600 32.890
20260705045700 32.950
20260705045800 32.880
20260705045900 32.860
20260705050000 32.870
20260705050100 32.920
20260705050200 32.950
20260705050300 33.020
20260705050400 33.050
20260705050500 33.010
20260705050600 32.980
20260705050700 32.980
20260705050800 32.990
20260705050900 32.900
20260705051000 32.880
20260705051100 32.850
20260705051200 32.820
20260705051300 32.830
20260705051400 32.850
20260705051500 32.890
20260705051600 32.830
20260705051700 32.850
20260705051800 32.830
20260705051900 32.770
20260705052000 32.790
20260705052100 32.820
20260705052200 32.850
20260705052300 32.840
20260705052400 32.860
20260705052500 32.880
20260705052600 32.870
20260705052700 32.850
20260705052800 32.860
20260705052900 32.960
20260705053000 32.910
20260705053100 32.890
20260705053200 32.890
20260705053300 32.850
20260705053400 32.810
20260705053500 32.830
20260705053600 32.820
20260705053700 32.830
20260705053800 32.820
20260705053900 32.770
20260705054000 32.830
20260705054100 32.850
20260705054200 32.850
20260705054300 32.820
20260705054400 32.790
20260705054500 32.810
20260705054600 32.820
20260705054700 32.850
20260705054800 32.840
20260705054900 32.790
20260705055000 32.770
20260705055100 32.800
20260705055200 32.770
20260705055300 32.760
20260705055400 32.800
20260705055500 32.790
20260705055600 32.760
20260705055700 32.760
20260705055800 32.710
20260705055900 32.690
20260705060000 32.720
20260705060100 32.680
20260705060200 32.730
20260705060300 32.640
20260705060400 32.680
20260705060500 32.720
20260705060600 32.690
20260705060700 32.640
20260705060800 32.690
20260705060900 32.610
20260705061000 32.710
20260705061100 32.660
20260705061200 32.710
20260705061300 32.650
20260705061400 32.730
20260705061500 32.710
20260705061600 32.690
20260705061700 32.670
20260705061800 32.680
20260705061900 32.640
20260705062000 32.640
20260705062100 32.610
20260705062200 32.660
20260705062300 32.600
20260705062400 32.670
20260705062500 32.640
20260705062600 32.570
20260705062700 32.600
20260705062800 32.640
20260705062900 32.570
20260705063000 32.550
20260705063100 32.600
20260705063200 32.620
20260705063300 32.550
20260705063400 32.400
20260705063500 32.420
20260705063600 32.460
20260705063700 32.530
20260705063800 32.570
20260705063900 32.580
20260705064000 32.540
20260705064100 32.500
20260705064200 32.500
20260705064300 32.410
20260705064400 32.530
20260705064500 32.520
20260705064600 32.490
20260705064700 32.480
20260705064800 32.490
20260705064900 32.460
20260705065000 32.420
20260705065100 32.450
20260705065200 32.470
20260705065300 32.470
20260705065400 32.380
20260705065500 32.450
20260705065600 32.470
20260705065700 32.430
20260705065800 32.370
20260705065900 32.350
20260705070000 32.320
20260705070100 32.300
20260705070200 32.340
20260705070300 32.320
20260705070400 32.350
20260705070500 32.370
20260705070600 32.380
20260705070700 32.330
20260705070800 32.300
20260705070900 32.260
20260705071000 32.300
20260705071100 32.260
20260705071200 32.160
20260705071300 32.150
20260705071400 32.120
20260705071500 32.130
20260705071600 32.160
20260705071700 32.100
20260705071800 32.190
20260705071900 32.090
20260705072000 32.140
20260705072100 32.090
20260705072200 32.100
20260705072300 32.150
20260705072400 32.100
20260705072500 32.050
20260705072600 32.050
20260705072700 32.000
20260705072800 31.880
20260705072900 31.920
20260705073000 31.910
20260705073100 31.890
20260705073200 31.920
20260705073300 31.910
20260705073400 31.980
20260705073500 32.010
20260705073600 31.940
20260705073700 31.820
20260705073800 31.940
20260705073900 32.000
20260705074000 31.980
20260705074100 31.930
20260705074200 31.980
20260705074300 31.890
20260705074400 31.930
20260705074500 31.870
20260705074600 31.830
20260705074700 31.810
20260705074800 31.860
20260705074900 31.760
20260705075000 31.710
20260705075100 31.710
20260705075200 31.670
20260705075300 31.780
20260705075400 31.800
20260705075500 31.770
20260705075600 31.850
20260705075700 31.810
20260705075800 31.800
20260705075900 31.800
20260705080000 31.850
20260705080100 31.860
20260705080200 31.860
20260705080300 31.840
20260705080400 31.830
20260705080500 31.870
20260705080600 31.840
20260705080700 31.800
20260705080800 31.780
20260705080900 31.720
20260705081000 31.730
20260705081100 31.720
20260705081200 31.760
20260705081300 31.740
20260705081400 31.720
20260705081500 31.710
20260705081600 31.680
20260705081700 31.720
20260705081800 31.670
20260705081900 31.660
20260705082000 31.700
20260705082100 31.720
20260705082200 31.720
20260705082300 31.700
20260705082400 31.720
20260705082500 31.710
20260705082600 31.650
20260705082700 31.600
20260705082800 31.660
20260705082900 31.590
20260705083000 31.650
20260705083100 31.610
20260705083200 31.630
20260705083300 31.610
20260705083400 31.540
20260705083500 31.500
20260705083600 31.560
20260705083700 31.460
20260705083800 31.460
20260705083900 31.440
20260705084000 31.530
20260705084100 31.570
20260705084200 31.550
20260705084300 31.550
20260705084400 31.580
20260705084500 31.510
20260705084600 31.460
20260705084700 31.570
20260705084800 31.630
20260705084900 31.610
20260705085000 31.640
20260705085100 31.630
20260705085200 31.590
20260705085300 31.600
20260705085400 31.630
20260705085500 31.680
20260705085600 31.600
20260705085700 31.680
20260705085800 31.660
20260705085900 31.590
20260705090000 31.650
20260705090100 31.540
20260705090200 31.610
20260705090300 31.620
20260705090400 31.650
20260705090500 31.580
20260705090600 31.510
20260705090700 31.540
20260705090800 31.630
20260705090900 31.560
20260705091000 31.600
20260705091100 31.490
20260705091200 31.430
20260705091300 31.450
20260705091400 31.500
20260705091500 31.540
20260705091600 31.570
20260705091700 31.590
20260705091800 31.580
20260705091900 31.560
20260705092000 31.580
20260705092100 31.590
20260705092200 31.570
20260705092300 31.560
20260705092400 31.540
20260705092500 31.540
20260705092600 31.540
20260705092700 31.490
20260705092800 31.500
20260705092900 31.570
20260705093000 31.500
20260705093100 31.390
20260705093200 31.350
20260705093300 31.420
20260705093400 31.520
20260705093500 31.530
20260705093600 31.490
20260705093700 31.410
20260705093800 31.480
20260705093900 31.430
20260705094000 31.370
20260705094100 31.420
20260705094200 31.430
20260705094300 31.450
20260705094400 31.470
20260705094500 31.500
20260705094600 31.410
20260705094700 31.430
20260705094800 31.430
20260705094900 31.390
20260705095000 31.400
20260705095100 31.480
20260705095200 31.440
20260705095300 31.440
20260705095400 31.250
20260705095500 31.420
20260705095600 31.470
20260705095700 31.410
20260705095800 31.460
20260705095900 31.440
20260705100000 31.400
20260705100100 31.390
20260705100200 31.390
20260705100300 31.360
20260705100400 31.390
20260705100500 31.400
20260705100600 31.380
20260705100700 31.450
20260705100800 31.420
20260705100900 31.410
20260705101000 31.470
20260705101100 31.500
20260705101200 31.550
20260705101300 31.630
20260705101400 31.530
20260705101500 31.460
20260705101600 31.440
20260705101700 31.430
20260705101800 31.450
20260705101900 31.500
20260705102000 31.490
20260705102100 31.570
20260705102200 31.590
20260705102300 31.560
20260705102400 31.480
20260705102500 31.390
20260705102600 31.440
20260705102700 31.480
20260705102800 31.540
20260705102900 31.560
20260705103000 31.520
20260705103100 31.560
20260705103200 31.560
20260705103300 31.510
20260705103400 31.490
20260705103500 31.540
20260705103600 31.560
20260705103700 31.480
20260705103800 31.430
20260705103900 31.480
20260705104000 31.510
20260705104100 31.460
20260705104200 31.530
20260705104300 31.440
20260705104400 31.430
20260705104500 31.470
20260705104600 31.490
20260705104700 31.540
20260705104800 31.540
20260705104900 31.570
20260705105000 31.560
20260705105100 31.490
20260705105200 31.520
20260705105300 31.540
20260705105400 31.480
20260705105500 31.490
20260705105600 31.510
20260705105700 31.440
20260705105800 31.430
20260705105900 31.470
20260705110000 31.500
20260705110100 31.480
20260705110200 31.470
20260705110300 31.450
20260705110400 31.410
20260705110500 31.420
20260705110600 31.470
20260705110700 31.420
20260705110800 31.400
20260705110900 31.440
20260705111000 31.390
20260705111100 31.430
20260705111200 31.520
20260705111300 31.470
20260705111400 31.450
20260705111500 31.440
20260705111600 31.490
20260705111700 31.440
20260705111800 31.520
20260705111900 31.510
20260705112000 31.420
20260705112100 31.480
20260705112200 31.510
20260705112300 31.520
20260705112400 31.560
20260705112500 31.520
20260705112600 31.550
20260705112700 31.530
20260705112800 31.480
20260705112900 31.480
20260705113000 31.370
20260705113100 31.480
20260705113200 31.550
20260705113300 31.670
20260705113400 31.810
20260705113500 31.870
20260705113600 31.890
20260705113700 32.110
20260705113800 32.190
20260705113900 32.080
20260705114000 32.140
20260705114100 32.210
20260705114200 32.200
20260705114300 32.210
20260705114400 32.190
20260705114500 32.260
20260705114600 32.220
20260705114700 32.330
20260705114800 32.350
20260705114900 32.330
20260705115000 32.200
20260705115100 32.230
20260705115200 32.230
20260705115300 32.200
20260705115400 32.110
20260705115500 32.090
20260705115600 32.130
20260705115700 32.280
20260705115800 32.310
20260705115900 32.350
20260705120000 32.280
20260705120100 32.320
20260705120200 32.260
20260705120300 32.230
20260705120400 32.230
20260705120500 32.300
20260705120600 32.300
20260705120700 32.400
20260705120800 32.400
20260705120900 32.460
20260705121000 32.430
20260705121100 32.460
20260705121200 32.520
20260705121300 32.430
20260705121400 32.460
20260705121500 32.470
20260705121600 32.500
20260705121700 32.530
20260705121800 32.520
20260705121900 32.540
20260705122000 32.590
20260705122100 32.550
20260705122200 32.510
20260705122300 32.560
20260705122400 32.560
20260705122500 32.570
20260705122600 32.550
20260705122700 32.570
20260705122800 32.530
20260705122900 32.570
20260705123000 32.590
20260705123100 32.530
20260705123200 32.530
20260705123300 32.530
20260705123400 32.540
20260705123500 32.530
20260705123600 32.470
20260705123700 32.470
20260705123800 32.460
20260705123900 32.460
20260705124000 32.420
20260705124100 32.440
20260705124200 32.470
20260705124300 32.470
20260705124400 32.460
20260705124500 32.480
20260705124600 32.420
20260705124700 32.420
20260705124800 32.450
20260705124900 32.440
20260705125000 32.380
20260705125100 32.490
20260705125200 32.490
20260705125300 32.500
20260705125400 32.440
20260705125500 32.420
20260705125600 32.470
20260705125700 32.520
20260705125800 32.520
20260705125900 32.480
20260705130000 32.510
20260705130100 32.460
20260705130200 32.500
20260705130300 32.510
20260705130400 32.430
20260705130500 32.430
20260705130600 32.460
20260705130700 32.490
20260705130800 32.430
20260705130900 32.410
20260705131000 32.450
20260705131100 32.490
20260705131200 32.450
20260705131300 32.460
20260705131400 32.440
20260705131500 32.510
20260705131600 32.490
20260705131700 32.480
20260705131800 32.470
20260705131900 32.460
20260705132000 32.440
20260705132100 32.440
20260705132200 32.380
20260705132300 32.350
20260705132400 32.360
20260705132500 32.460
20260705132600 32.460
20260705132700 32.430
20260705132800 32.420
20260705132900 32.450
20260705133000 32.390
20260705133100 32.490
20260705133200 32.470
20260705133300 32.460
20260705133400 32.470
20260705133500 32.430
20260705133600 32.400
20260705133700 32.340
20260705133800 32.380
20260705133900 32.410
20260705134000 32.420
20260705134100 32.350
20260705134200 32.410
20260705134300 32.390
20260705134400 32.310
20260705134500 32.340
20260705134600 32.340
20260705134700 32.350
20260705134800 32.310
20260705134900 32.290
20260705135000 32.330
20260705135100 32.320
20260705135200 32.280
20260705135300 32.230
20260705135400 32.230
20260705135500 32.310
20260705135600 32.310
20260705135700 32.310
20260705135800 32.290
20260705135900 32.280
20260705140000 32.380
20260705140100 32.380
20260705140200 32.330
20260705140300 32.350
20260705140400 32.330
20260705140500 32.320
20260705140600 32.380
20260705140700 32.350
20260705140800 32.310
20260705140900 32.310
20260705141000 32.310
20260705141100 32.380
20260705141200 32.430
20260705141300 32.370
20260705141400 32.300
20260705141500 32.350
20260705141600 32.260
20260705141700 32.310
20260705141800 32.340
20260705141900 32.360
20260705142000 32.400
20260705142100 32.350
20260705142200 32.350
20260705142300 32.360
20260705142400 32.350
20260705142500 32.220
20260705142600 32.320
20260705142700 32.220
20260705142800 32.290
20260705142900 32.320
20260705143000 32.380
20260705143100 32.330
20260705143200 32.350
20260705143300 32.400
20260705143400 32.430
20260705143500 32.430
20260705143600 32.440
20260705143700 32.400
20260705143800 32.380
20260705143900 32.440
20260705144000 32.340
20260705144100 32.470
20260705144200 32.450
20260705144300 32.420
20260705144400 32.380
20260705144500 32.340
20260705144600 32.420
20260705144700 32.470
20260705144800 32.400
20260705144900 32.460
20260705145000 32.470
20260705145100 32.420
20260705145200 32.420
20260705145300 32.440
20260705145400 32.420
20260705145500 32.430
20260705145600 32.340
20260705145700 32.320
20260705145800 32.340
20260705145900 32.400
20260705150000 32.310
20260705150100 32.260
20260705150200 32.310
20260705150300 32.290
20260705150400 32.310
20260705150500 32.310
20260705150600 32.310
20260705150700 32.320
20260705150800 32.250
20260705150900 32.310
20260705151000 32.180
20260705151100 32.140
20260705151200 32.170
20260705151300 32.220
20260705151400 32.160
20260705151500 32.150
20260705151600 32.150
20260705151700 32.140
20260705151800 32.120
20260705151900 32.150
20260705152000 32.130
20260705152100 32.090
20260705152200 32.070
20260705152300 32.120
20260705152400 32.100
20260705152500 32.060
20260705152600 32.110
20260705152700 32.070
20260705152800 32.050
20260705152900 32.090
20260705153000 32.130
20260705153100 32.150
20260705153200 32.040
20260705153300 32.070
20260705153400 32.090
20260705153500 32.100
20260705153600 32.060
20260705153700 32.030
20260705153800 32.040
20260705153900 32.020
20260705154000 32.090
20260705154100 32.120
20260705154200 32.030
20260705154300 32.020
20260705154400 32.000
20260705154500 32.010
20260705154600 32.070
20260705154700 32.090
20260705154800 32.110
20260705154900 32.090
20260705155000 32.130
20260705155100 32.180
20260705155200 32.120
20260705155300 32.130
20260705155400 32.150
20260705155500 32.180
20260705155600 32.170
20260705155700 32.140
20260705155800 32.140
20260705155900 32.200
20260705160000 32.190
20260705160100 32.160
20260705160200 32.180
20260705160300 32.180
20260705160400 32.190
20260705160500 32.260
20260705160600 32.320
20260705160700 32.350
20260705160800 32.340
20260705160900 32.420
20260705161000 32.460
20260705161100 32.480
20260705161200 32.540
20260705161300 32.450
20260705161400 32.490
20260705161500 32.460
20260705161600 32.400
20260705161700 32.410
20260705161800 32.450
20260705161900 32.420
20260705162000 32.370
20260705162100 32.450
20260705162200 32.370
20260705162300 32.420
20260705162400 32.420
20260705162500 32.430
20260705162600 32.440
20260705162700 32.430
20260705162800 32.500
20260705162900 32.500
20260705163000 32.460
20260705163100 32.450
20260705163200 32.340
20260705163300 32.310
20260705163400 32.270
20260705163500 32.260
20260705163600 32.240
20260705163700 32.300
20260705163800 32.250
20260705163900 32.270
20260705164000 32.290
20260705164100 32.240
20260705164200 32.240
20260705164300 32.250
20260705164400 32.240
20260705164500 32.250
20260705164600 32.200
20260705164700 32.090
20260705164800 32.080
20260705164900 32.110
20260705165000 32.130
20260705165100 32.120
20260705165200 32.140
20260705165300 32.180
20260705165400 32.110
20260705165500 32.150
20260705165600 32.220
20260705165700 32.180
20260705165800 32.180
20260705165900 32.120
20260705170000 32.140
20260705170100 32.160
20260705170200 32.120
20260705170300 32.070
20260705170400 32.130
20260705170500 32.200
20260705170600 32.230
20260705170700 32.100
20260705170800 32.170
20260705170900 32.260
20260705171000 32.290
20260705171100 32.200
20260705171200 32.270
20260705171300 32.320
20260705171400 32.310
20260705171500 32.280
20260705171600 32.330
20260705171700 32.350
20260705171800 32.270
20260705171900 32.250
20260705172000 32.260
20260705172100 32.250
20260705172200 32.270
20260705172300 32.310
20260705172400 32.300
20260705172500 32.270
20260705172600 32.350
20260705172700 32.290
20260705172800 32.320
20260705172900 32.420
20260705173000 32.340
20260705173100 32.400
20260705173200 32.460
20260705173300 32.460
20260705173400 32.500
20260705173500 32.610
20260705173600 32.590
20260705173700 32.540
20260705173800 32.540
20260705173900 32.530
20260705174000 32.540
20260705174100 32.540
20260705174200 32.510
20260705174300 32.620
20260705174400 32.550
20260705174500 32.570
20260705174600 32.590
20260705174700 32.600
20260705174800 32.590
20260705174900 32.600
20260705175000 32.590
20260705175100 32.570
20260705175200 32.550
20260705175300 32.530
20260705175400 32.490
20260705175500 32.510
20260705175600 32.530
20260705175700 32.550
20260705175800 32.550
20260705175900 32.590
20260705180000 32.540
20260705180100 32.590
20260705180200 32.560
20260705180300 32.530
20260705180400 32.510
20260705180500 32.490
20260705180600 32.430
20260705180700 32.440
20260705180800 32.450
20260705180900 32.420
20260705181000 32.400
20260705181100 32.400
20260705181200 32.380
20260705181300 32.440
20260705181400 32.430
20260705181500 32.430
20260705181600 32.400
20260705181700 32.460
20260705181800 32.420
20260705181900 32.410
20260705182000 32.450
20260705182100 32.390
20260705182200 32.430
20260705182300 32.420
20260705182400 32.470
20260705182500 32.450
20260705182600 32.370
20260705182700 32.430
20260705182800 32.440
20260705182900 32.470
20260705183000 32.500
20260705183100 32.460
20260705183200 32.440
20260705183300 32.420
20260705183400 32.340
20260705183500 32.360
20260705183600 32.360
20260705183700 32.360
20260705183800 32.310
20260705183900 32.290
20260705184000 32.350
20260705184100 32.300
20260705184200 32.300
20260705184300 32.330
20260705184400 32.310
20260705184500 32.230
20260705184600 32.220
20260705184700 32.210
20260705184800 32.210
20260705184900 32.160
20260705185000 32.170
20260705185100 32.180
20260705185200 32.210
20260705185300 32.250
20260705185400 32.230
20260705185500 32.240
20260705185600 32.230
20260705185700 32.270
20260705185800 32.240
20260705185900 32.240
20260705190000 32.280
20260705190100 32.280
20260705190200 32.140
20260705190300 32.160
20260705190400 32.160
20260705190500 32.100
20260705190600 32.160
20260705190700 32.160
20260705190800 32.140
20260705190900 32.140
20260705191000 32.170
20260705191100 32.020
20260705191200 32.080
20260705191300 32.110
20260705191400 32.030
20260705191500 32.170
20260705191600 32.150
20260705191700 32.150
20260705191800 32.120
20260705191900 32.150
20260705192000 32.110
20260705192100 32.150
20260705192200 32.130
20260705192300 32.120
20260705192400 32.130
20260705192500 32.100
20260705192600 32.100
20260705192700 31.960
20260705192800 31.930
20260705192900 31.920
20260705193000 31.920
20260705193100 31.850
20260705193200 31.780
20260705193300 31.890
20260705193400 31.880
20260705193500 31.870
20260705193600 31.800
20260705193700 31.700
20260705193800 31.680
20260705193900 31.780
20260705194000 31.790
20260705194100 31.740
20260705194200 31.670
20260705194300 31.660
20260705194400 31.710
20260705194500 31.750
20260705194600 31.710
20260705194700 31.710
20260705194800 31.760
20260705194900 31.740
20260705195000 31.720
20260705195100 31.670
20260705195200 31.650
20260705195300 31.740
20260705195400 31.860
20260705195500 31.810
20260705195600 31.810
20260705195700 31.800
20260705195800 31.740
20260705195900 31.720
20260705200000 31.680
20260705200100 31.770
20260705200200 31.730
20260705200300 31.710
20260705200400 31.700
20260705200500 31.720
20260705200600 31.680
20260705200700 31.660
20260705200800 31.600
20260705200900 31.650
20260705201000 31.690
20260705201100 31.660
20260705201200 31.620
20260705201300 31.590
20260705201400 31.600
20260705201500 31.620
20260705201600 31.590
20260705201700 31.600
20260705201800 31.530
20260705201900 31.500
20260705202000 31.540
20260705202100 31.520
20260705202200 31.490
20260705202300 31.460
20260705202400 31.520
20260705202500 31.580
20260705202600 31.540
20260705202700 31.480
20260705202800 31.500
20260705202900 31.490
20260705203000 31.510
20260705203100 31.520
20260705203200 31.500
20260705203300 31.520
20260705203400 31.490
20260705203500 31.510
20260705203600 31.530
20260705203700 31.440
20260705203800 31.480
20260705203900 31.520
20260705204000 31.570
20260705204100 31.590
20260705204200 31.490
20260705204300 31.460
20260705204400 31.550
20260705204500 31.500
20260705204600 31.480
20260705204700 31.370
20260705204800 31.390
20260705204900 31.390
20260705205000 31.410
20260705205100 31.390
20260705205200 31.360
20260705205300 31.390
20260705205400 31.370
20260705205500 31.400
20260705205600 31.400
20260705205700 31.420
20260705205800 31.350
20260705205900 31.350
20260705210000 31.360
20260705210100 31.380
20260705210200 31.270
20260705210300 31.240
20260705210400 31.280
20260705210500 31.270
20260705210600 31.250
20260705210700 31.290
20260705210800 31.260
20260705210900 31.260
20260705211000 31.260
20260705211100 31.240
20260705211200 31.210
20260705211300 31.180
20260705211400 31.150
20260705211500 31.210
20260705211600 31.180
20260705211700 31.160
20260705211800 31.190
20260705211900 31.210
20260705212000 31.210
20260705212100 31.270
20260705212200 31.250
20260705212300 31.300
20260705212400 31.270
20260705212500 31.360
20260705212600 31.360
20260705212700 31.410
20260705212800 31.450
20260705212900 31.410
20260705213000 31.430
20260705213100 31.380
20260705213200 31.320
20260705213300 31.400
20260705213400 31.420
20260705213500 31.350
20260705213600 31.290
20260705213700 31.300
20260705213800 31.220
20260705213900 31.210
20260705214000 31.280
20260705214100 31.280
20260705214200 31.200
20260705214300 31.240
20260705214400 31.140
20260705214500 31.170
20260705214600 31.200
20260705214700 31.220
20260705214800 31.210
20260705214900 31.090
20260705215000 31.100
20260705215100 31.020
20260705215200 31.100
20260705215300 31.100
20260705215400 31.100
20260705215500 31.070
20260705215600 31.030
20260705215700 30.970
20260705215800 30.990
20260705215900 31.030
20260705220000 31.020
20260705220100 30.920
20260705220200 31.050
20260705220300 31.100
20260705220400 31.050
20260705220500 31.020
20260705220600 31.000
20260705220700 31.000
20260705220800 30.990
20260705220900 31.030
20260705221000 31.040
20260705221100 30.860
20260705221200 30.970
20260705221300 30.980
20260705221400 31.050
20260705221500 30.890
20260705221600 30.920
20260705221700 30.850
20260705221800 30.730
20260705221900 30.940
20260705222000 30.850
20260705222100 30.880
20260705222200 30.890
20260705222300 30.900
20260705222400 30.940
20260705222500 30.880
20260705222600 30.950
20260705222700 30.960
20260705222800 30.970
20260705222900 30.930
20260705223000 31.010
20260705223100 30.970
20260705223200 31.000
20260705223300 31.020
20260705223400 31.010
20260705223500 30.960
20260705223600 31.130
20260705223700 31.220
20260705223800 31.170
20260705223900 31.240
20260705224000 31.220
20260705224100 31.170
20260705224200 31.220
20260705224300 31.240
20260705224400 31.200
20260705224500 31.190
20260705224600 31.150
20260705224700 31.140
20260705224800 31.180
20260705224900 31.110
20260705225000 31.180
20260705225100 31.190
20260705225200 31.130
20260705225300 31.000
20260705225400 30.960
20260705225500 31.000
20260705225600 31.040
20260705225700 31.180
20260705225800 31.150
20260705225900 31.190
20260705230000 31.100
20260705230100 31.170
20260705230200 31.290
20260705230300 31.270
20260705230400 31.320
20260705230500 31.230
20260705230600 31.230
20260705230700 31.200
20260705230800 31.060
20260705230900 30.970
20260705231000 31.060
20260705231100 31.090
20260705231200 31.150
20260705231300 31.120
20260705231400 31.140
20260705231500 31.040
20260705231600 31.140
20260705231700 31.170
20260705231800 31.130
20260705231900 31.160
20260705232000 31.220
20260705232100 31.180
20260705232200 31.120
20260705232300 31.240
20260705232400 31.210
20260705232500 31.180
20260705232600 31.130
20260705232700 31.150
20260705232800 31.170
20260705232900 31.180
20260705233000 31.060
20260705233100 31.020
20260705233200 31.090
20260705233300 31.060
20260705233400 31.120
20260705233500 31.140
20260705233600 31.040
20260705233700 31.120
20260705233800 31.140
20260705233900 31.220
20260705234000 31.120
20260705234100 31.130
20260705234200 31.040
20260705234300 31.130
20260705234400 31.160
20260705234500 31.150
20260705234600 31.170
20260705234700 31.200
20260705234800 31.190
20260705234900 31.140
20260705235000 31.230
20260705235100 31.250
20260705235200 31.260
20260705235300 31.390
20260705235400 31.440
20260705235500 31.340
20260705235600 31.380
20260705235700 31.400
20260705235800 31.490
20260705235900 31.560
20260705240000 31.620