#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260508000100 31.280
20260508000200 31.340
20260508000300 31.350
20260508000400 31.350
20260508000500 31.320
20260508000600 31.320
20260508000700 31.350
20260508000800 31.350
20260508000900 31.340
20260508001000 31.350
20260508001100 31.350
20260508001200 31.350
20260508001300 31.350
20260508001400 31.350
20260508001500 31.350
20260508001600 31.350
20260508001700 31.350
20260508001800 31.350
20260508001900 31.350
20260508002000 31.350
20260508002100 31.350
20260508002200 31.350
20260508002300 31.350
20260508002400 31.370
20260508002500 31.420
20260508002600 31.390
20260508002700 31.370
20260508002800 31.420
20260508002900 31.420
20260508003000 31.420
20260508003100 31.420
20260508003200 31.420
20260508003300 31.420
20260508003400 31.420
20260508003500 31.420
20260508003600 31.420
20260508003700 31.420
20260508003800 31.420
20260508003900 31.470
20260508004000 31.420
20260508004100 31.470
20260508004200 31.490
20260508004300 31.490
20260508004400 31.490
20260508004500 31.490
20260508004600 31.490
20260508004700 31.490
20260508004800 31.490
20260508004900 31.490
20260508005000 31.540
20260508005100 31.520
20260508005200 31.570
20260508005300 31.570
20260508005400 31.570
20260508005500 31.570
20260508005600 31.570
20260508005700 31.570
20260508005800 31.570
20260508005900 31.570
20260508010000 31.570
20260508010100 31.570
20260508010200 31.570
20260508010300 31.570
20260508010400 31.580
20260508010500 31.570
20260508010600 31.580
20260508010700 31.620
20260508010800 31.630
20260508010900 31.640
20260508011000 31.640
20260508011100 31.640
20260508011200 31.640
20260508011300 31.640
20260508011400 31.640
20260508011500 31.640
20260508011600 31.640
20260508011700 31.640
20260508011800 31.640
20260508011900 31.640
20260508012000 31.640
20260508012100 31.640
20260508012200 31.640
20260508012300 31.640
20260508012400 31.640
20260508012500 31.640
20260508012600 31.640
20260508012700 31.640
20260508012800 31.640
20260508012900 31.640
20260508013000 31.640
20260508013100 31.640
20260508013200 31.640
20260508013300 31.640
20260508013400 31.650
20260508013500 31.570
20260508013600 31.570
20260508013700 31.570
20260508013800 31.570
20260508013900 31.570
20260508014000 31.570
20260508014100 31.570
20260508014200 31.570
20260508014300 31.570
20260508014400 31.570
20260508014500 31.570
20260508014600 31.580
20260508014700 31.570
20260508014800 31.570
20260508014900 31.630
20260508015000 31.630
20260508015100 31.570
20260508015200 31.560
20260508015300 31.560
20260508015400 31.620
20260508015500 31.580
20260508015600 31.620
20260508015700 31.620
20260508015800 31.630
20260508015900 31.640
20260508020000 31.640
20260508020100 31.640
20260508020200 31.640
20260508020300 31.640
20260508020400 31.640
20260508020500 31.610
20260508020600 31.570
20260508020700 31.600
20260508020800 31.580
20260508020900 31.630
20260508021000 31.630
20260508021100 31.590
20260508021200 31.570
20260508021300 31.580
20260508021400 31.620
20260508021500 31.570
20260508021600 31.570
20260508021700 31.570
20260508021800 31.570
20260508021900 31.580
20260508022000 31.540
20260508022100 31.570
20260508022200 31.570
20260508022300 31.610
20260508022400 31.570
20260508022500 31.580
20260508022600 31.610
20260508022700 31.590
20260508022800 31.580
20260508022900 31.570
20260508023000 31.570
20260508023100 31.590
20260508023200 31.580
20260508023300 31.590
20260508023400 31.590
20260508023500 31.620
20260508023600 31.590
20260508023700 31.590
20260508023800 31.640
20260508023900 31.630
20260508024000 31.570
20260508024100 31.570
20260508024200 31.570
20260508024300 31.570
20260508024400 31.580
20260508024500 31.570
20260508024600 31.590
20260508024700 31.630
20260508024800 31.610
20260508024900 31.640
20260508025000 31.620
20260508025100 31.610
20260508025200 31.600
20260508025300 31.620
20260508025400 31.630
20260508025500 31.620
20260508025600 31.600
20260508025700 31.610
20260508025800 31.610
20260508025900 31.640
20260508030000 31.600
20260508030100 31.600
20260508030200 31.640
20260508030300 31.610
20260508030400 31.580
20260508030500 31.570
20260508030600 31.580
20260508030700 31.630
20260508030800 31.640
20260508030900 31.630
20260508031000 31.590
20260508031100 31.610
20260508031200 31.590
20260508031300 31.570
20260508031400 31.570
20260508031500 31.590
20260508031600 31.610
20260508031700 31.570
20260508031800 31.620
20260508031900 31.610
20260508032000 31.590
20260508032100 31.580
20260508032200 31.580
20260508032300 31.540
20260508032400 31.570
20260508032500 31.560
20260508032600 31.530
20260508032700 31.550
20260508032800 31.550
20260508032900 31.570
20260508033000 31.570
20260508033100 31.570
20260508033200 31.560
20260508033300 31.560
20260508033400 31.590
20260508033500 31.580
20260508033600 31.570
20260508033700 31.570
20260508033800 31.590
20260508033900 31.570
20260508034000 31.570
20260508034100 31.570
20260508034200 31.570
20260508034300 31.570
20260508034400 31.570
20260508034500 31.570
20260508034600 31.570
20260508034700 31.570
20260508034800 31.570
20260508034900 31.560
20260508035000 31.540
20260508035100 31.560
20260508035200 31.550
20260508035300 31.550
20260508035400 31.530
20260508035500 31.560
20260508035600 31.570
20260508035700 31.530
20260508035800 31.570
20260508035900 31.560
20260508040000 31.570
20260508040100 31.570
20260508040200 31.570
20260508040300 31.570
20260508040400 31.570
20260508040500 31.560
20260508040600 31.480
20260508040700 31.450
20260508040800 31.440
20260508040900 31.420
20260508041000 31.440
20260508041100 31.470
20260508041200 31.500
20260508041300 31.500
20260508041400 31.520
20260508041500 31.550
20260508041600 31.570
20260508041700 31.500
20260508041800 31.420
20260508041900 31.460
20260508042000 31.460
20260508042100 31.440
20260508042200 31.540
20260508042300 31.550
20260508042400 31.630
20260508042500 31.610
20260508042600 31.540
20260508042700 31.490
20260508042800 31.500
20260508042900 31.440
20260508043000 31.610
20260508043100 31.640
20260508043200 31.640
20260508043300 31.640
20260508043400 31.640
20260508043500 31.600
20260508043600 31.630
20260508043700 31.590
20260508043800 31.570
20260508043900 31.560
20260508044000 31.520
20260508044100 31.560
20260508044200 31.560
20260508044300 31.520
20260508044400 31.520
20260508044500 31.500
20260508044600 31.450
20260508044700 31.390
20260508044800 31.500
20260508044900 31.500
20260508045000 31.480
20260508045100 31.480
20260508045200 31.490
20260508045300 31.490
20260508045400 31.410
20260508045500 31.490
20260508045600 31.430
20260508045700 31.470
20260508045800 31.370
20260508045900 31.340
20260508050000 31.570
20260508050100 31.570
20260508050200 31.480
20260508050300 31.540
20260508050400 31.640
20260508050500 31.520
20260508050600 31.430
20260508050700 31.320
20260508050800 31.330
20260508050900 31.380
20260508051000 31.250
20260508051100 31.250
20260508051200 31.280
20260508051300 31.250
20260508051400 31.330
20260508051500 31.370
20260508051600 31.340
20260508051700 31.270
20260508051800 31.250
20260508051900 31.150
20260508052000 31.180
20260508052100 31.280
20260508052200 31.480
20260508052300 31.600
20260508052400 31.610
20260508052500 31.480
20260508052600 31.450
20260508052700 31.210
20260508052800 31.340
20260508052900 31.590
20260508053000 31.620
20260508053100 31.540
20260508053200 31.570
20260508053300 31.660
20260508053400 31.650
20260508053500 31.630
20260508053600 31.640
20260508053700 31.360
20260508053800 31.440
20260508053900 31.490
20260508054000 31.480
20260508054100 31.490
20260508054200 31.430
20260508054300 31.470
20260508054400 31.480
20260508054500 31.490
20260508054600 31.490
20260508054700 31.490
20260508054800 31.440
20260508054900 31.420
20260508055000 31.390
20260508055100 31.400
20260508055200 31.300
20260508055300 31.200
20260508055400 31.420
20260508055500 31.490
20260508055600 31.490
20260508055700 31.530
20260508055800 31.540
20260508055900 31.490
20260508060000 31.480
20260508060100 31.220
20260508060200 31.260
20260508060300 31.290
20260508060400 31.270
20260508060500 31.260
20260508060600 31.270
20260508060700 31.230
20260508060800 31.190
20260508060900 31.180
20260508061000 31.190
20260508061100 31.260
20260508061200 31.300
20260508061300 31.330
20260508061400 31.330
20260508061500 31.350
20260508061600 31.350
20260508061700 31.400
20260508061800 31.350
20260508061900 31.320
20260508062000 31.190
20260508062100 31.270
20260508062200 31.280
20260508062300 31.300
20260508062400 31.300
20260508062500 31.220
20260508062600 31.220
20260508062700 31.270
20260508062800 31.270
20260508062900 31.200
20260508063000 31.080
20260508063100 31.080
20260508063200 31.040
20260508063300 31.050
20260508063400 31.060
20260508063500 31.040
20260508063600 31.050
20260508063700 31.040
20260508063800 31.050
20260508063900 31.080
20260508064000 31.130
20260508064100 31.270
20260508064200 31.260
20260508064300 31.220
20260508064400 31.150
20260508064500 31.200
20260508064600 31.290
20260508064700 31.170
20260508064800 31.250
20260508064900 31.350
20260508065000 31.340
20260508065100 31.350
20260508065200 31.350
20260508065300 31.300
20260508065400 31.230
20260508065500 31.170
20260508065600 31.230
20260508065700 31.270
20260508065800 31.220
20260508065900 31.250
20260508070000 31.230
20260508070100 31.270
20260508070200 31.270
20260508070300 31.270
20260508070400 31.270
20260508070500 31.270
20260508070600 31.230
20260508070700 31.210
20260508070800 31.220
20260508070900 31.210
20260508071000 31.200
20260508071100 31.200
20260508071200 31.200
20260508071300 31.180
20260508071400 31.190
20260508071500 31.180
20260508071600 31.130
20260508071700 31.080
20260508071800 31.180
20260508071900 31.150
20260508072000 31.130
20260508072100 31.130
20260508072200 31.130
20260508072300 31.130
20260508072400 31.130
20260508072500 31.130
20260508072600 31.130
20260508072700 31.110
20260508072800 31.000
20260508072900 30.930
20260508073000 31.010
20260508073100 31.120
20260508073200 31.130
20260508073300 31.120
20260508073400 31.100
20260508073500 31.100
20260508073600 31.130
20260508073700 31.050
20260508073800 31.040
20260508073900 31.030
20260508074000 30.960
20260508074100 31.090
20260508074200 31.090
20260508074300 31.090
20260508074400 31.110
20260508074500 31.060
20260508074600 31.080
20260508074700 31.090
20260508074800 31.100
20260508074900 31.080
20260508075000 31.050
20260508075100 31.030
20260508075200 31.040
20260508075300 30.970
20260508075400 31.010
20260508075500 30.860
20260508075600 31.000
20260508075700 30.970
20260508075800 31.040
20260508075900 31.010
20260508080000 31.040
20260508080100 31.080
20260508080200 31.040
20260508080300 31.000
20260508080400 30.960
20260508080500 30.990
20260508080600 30.980
20260508080700 30.650
20260508080800 30.710
20260508080900 31.060
20260508081000 30.970
20260508081100 30.950
20260508081200 30.930
20260508081300 31.000
20260508081400 31.010
20260508081500 31.020
20260508081600 31.050
20260508081700 31.040
20260508081800 30.920
20260508081900 30.960
20260508082000 31.010
20260508082100 30.970
20260508082200 30.740
20260508082300 30.730
20260508082400 30.630
20260508082500 30.690
20260508082600 30.630
20260508082700 30.620
20260508082800 30.550
20260508082900 30.590
20260508083000 30.670
20260508083100 30.740
20260508083200 30.900
20260508083300 30.950
20260508083400 31.010
20260508083500 30.990
20260508083600 31.030
20260508083700 31.030
20260508083800 30.990
20260508083900 31.030
20260508084000 30.970
20260508084100 30.930
20260508084200 30.980
20260508084300 31.010
20260508084400 31.040
20260508084500 30.980
20260508084600 30.920
20260508084700 30.920
20260508084800 30.890
20260508084900 30.840
20260508085000 30.910
20260508085100 30.870
20260508085200 30.820
20260508085300 30.750
20260508085400 30.720
20260508085500 30.730
20260508085600 30.720
20260508085700 30.690
20260508085800 30.820
20260508085900 30.830
20260508090000 30.830
20260508090100 30.790
20260508090200 30.830
20260508090300 30.910
20260508090400 30.910
20260508090500 30.910
20260508090600 30.910
20260508090700 30.890
20260508090800 30.840
20260508090900 30.850
20260508091000 30.780
20260508091100 30.740
20260508091200 30.720
20260508091300 30.720
20260508091400 30.770
20260508091500 30.820
20260508091600 30.830
20260508091700 30.830
20260508091800 30.820
20260508091900 30.830
20260508092000 30.820
20260508092100 30.830
20260508092200 30.790
20260508092300 30.800
20260508092400 30.790
20260508092500 30.840
20260508092600 30.820
20260508092700 30.810
20260508092800 30.860
20260508092900 30.730
20260508093000 30.600
20260508093100 30.590
20260508093200 30.600
20260508093300 30.590
20260508093400 30.580
20260508093500 30.560
20260508093600 30.580
20260508093700 30.560
20260508093800 30.450
20260508093900 30.430
20260508094000 30.500
20260508094100 30.590
20260508094200 30.480
20260508094300 30.580
20260508094400 30.590
20260508094500 30.530
20260508094600 30.530
20260508094700 30.540
20260508094800 30.560
20260508094900 30.590
20260508095000 30.600
20260508095100 30.600
20260508095200 30.570
20260508095300 30.510
20260508095400 30.550
20260508095500 30.560
20260508095600 30.600
20260508095700 30.600
20260508095800 30.610
20260508095900 30.610
20260508100000 30.580
20260508100100 30.550
20260508100200 30.550
20260508100300 30.550
20260508100400 30.600
20260508100500 30.550
20260508100600 30.580
20260508100700 30.610
20260508100800 30.590
20260508100900 30.610
20260508101000 30.610
20260508101100 30.570
20260508101200 30.560
20260508101300 30.580
20260508101400 30.610
20260508101500 30.590
20260508101600 30.600
20260508101700 30.560
20260508101800 30.580
20260508101900 30.550
20260508102000 30.580
20260508102100 30.560
20260508102200 30.570
20260508102300 30.580
20260508102400 30.610
20260508102500 30.610
20260508102600 30.600
20260508102700 30.610
20260508102800 30.580
20260508102900 30.550
20260508103000 30.570
20260508103100 30.600
20260508103200 30.610
20260508103300 30.590
20260508103400 30.590
20260508103500 30.540
20260508103600 30.610
20260508103700 30.610
20260508103800 30.590
20260508103900 30.560
20260508104000 30.610
20260508104100 30.610
20260508104200 30.600
20260508104300 30.580
20260508104400 30.610
20260508104500 30.600
20260508104600 30.610
20260508104700 30.620
20260508104800 30.620
20260508104900 30.610
20260508105000 30.560
20260508105100 30.610
20260508105200 30.610
20260508105300 30.590
20260508105400 30.540
20260508105500 30.530
20260508105600 30.610
20260508105700 30.590
20260508105800 30.590
20260508105900 30.530
20260508110000 30.560
20260508110100 30.570
20260508110200 30.380
20260508110300 30.430
20260508110400 30.610
20260508110500 30.500
20260508110600 30.530
20260508110700 30.590
20260508110800 30.520
20260508110900 30.400
20260508111000 30.600
20260508111100 30.590
20260508111200 30.670
20260508111300 30.730
20260508111400 30.800
20260508111500 30.870
20260508111600 30.840
20260508111700 30.830
20260508111800 30.830
20260508111900 30.760
20260508112000 30.680
20260508112100 30.660
20260508112200 30.670
20260508112300 30.680
20260508112400 30.620
20260508112500 30.650
20260508112600 30.680
20260508112700 30.690
20260508112800 30.680
20260508112900 30.670
20260508113000 30.680
20260508113100 30.610
20260508113200 30.610
20260508113300 30.610
20260508113400 30.610
20260508113500 30.610
20260508113600 30.610
20260508113700 30.600
20260508113800 30.600
20260508113900 30.590
20260508114000 30.560
20260508114100 30.570
20260508114200 30.600
20260508114300 30.550
20260508114400 30.560
20260508114500 30.530
20260508114600 30.540
20260508114700 30.540
20260508114800 30.550
20260508114900 30.600
20260508115000 30.610
20260508115100 30.610
20260508115200 30.610
20260508115300 30.620
20260508115400 30.640
20260508115500 30.640
20260508115600 30.580
20260508115700 30.590
20260508115800 30.690
20260508115900 30.690
20260508120000 30.690
20260508120100 30.710
20260508120200 30.690
20260508120300 30.690
20260508120400 30.690
20260508120500 30.700
20260508120600 30.680
20260508120700 30.660
20260508120800 30.660
20260508120900 30.660
20260508121000 30.620
20260508121100 30.610
20260508121200 30.630
20260508121300 30.640
20260508121400 30.610
20260508121500 30.600
20260508121600 30.620
20260508121700 30.690
20260508121800 30.700
20260508121900 30.770
20260508122000 30.730
20260508122100 30.690
20260508122200 30.680
20260508122300 30.760
20260508122400 30.760
20260508122500 30.820
20260508122600 30.810
20260508122700 30.830
20260508122800 30.820
20260508122900 30.860
20260508123000 30.830
20260508123100 30.800
20260508123200 30.910
20260508123300 30.900
20260508123400 30.870
20260508123500 30.890
20260508123600 30.860
20260508123700 30.840
20260508123800 30.830
20260508123900 30.840
20260508124000 30.880
20260508124100 30.870
20260508124200 30.860
20260508124300 30.840
20260508124400 30.850
20260508124500 30.860
20260508124600 30.880
20260508124700 30.840
20260508124800 30.850
20260508124900 30.900
20260508125000 30.910
20260508125100 30.910
20260508125200 30.860
20260508125300 30.890
20260508125400 30.890
20260508125500 30.900
20260508125600 30.910
20260508125700 30.910
20260508125800 30.910
20260508125900 30.860
20260508130000 30.860
20260508130100 30.920
20260508130200 30.990
20260508130300 30.970
20260508130400 31.100
20260508130500 30.970
20260508130600 30.940
20260508130700 30.950
20260508130800 30.960
20260508130900 30.980
20260508131000 30.950
20260508131100 30.980
20260508131200 30.980
20260508131300 30.890
20260508131400 30.970
20260508131500 30.970
20260508131600 30.930
20260508131700 30.970
20260508131800 30.970
20260508131900 30.980
20260508132000 31.020
20260508132100 31.050
20260508132200 31.040
20260508132300 31.010
20260508132400 31.050
20260508132500 31.080
20260508132600 31.120
20260508132700 31.130
20260508132800 31.120
20260508132900 31.120
20260508133000 31.120
20260508133100 31.120
20260508133200 31.130
20260508133300 31.130
20260508133400 31.130
20260508133500 31.130
20260508133600 31.130
20260508133700 31.130
20260508133800 31.130
20260508133900 31.130
20260508134000 31.130
20260508134100 31.130
20260508134200 31.090
20260508134300 31.040
20260508134400 31.060
20260508134500 31.150
20260508134600 31.140
20260508134700 31.130
20260508134800 31.000
20260508134900 30.900
20260508135000 30.900
20260508135100 30.910
20260508135200 31.000
20260508135300 30.990
20260508135400 31.180
20260508135500 31.200
20260508135600 31.200
20260508135700 31.200
20260508135800 31.200
20260508135900 31.190
20260508140000 31.200
20260508140100 31.160
20260508140200 31.180
20260508140300 31.180
20260508140400 31.210
20260508140500 31.200
20260508140600 31.200
20260508140700 31.180
20260508140800 31.210
20260508140900 31.200
20260508141000 31.170
20260508141100 31.150
20260508141200 31.130
20260508141300 31.130
20260508141400 31.130
20260508141500 31.140
20260508141600 31.170
20260508141700 31.080
20260508141800 31.050
20260508141900 31.120
20260508142000 31.190
20260508142100 31.200
20260508142200 31.150
20260508142300 31.130
20260508142400 31.140
20260508142500 31.200
20260508142600 31.200
20260508142700 31.200
20260508142800 31.210
20260508142900 31.200
20260508143000 31.160
20260508143100 31.150
20260508143200 31.150
20260508143300 31.170
20260508143400 31.130
20260508143500 31.120
20260508143600 31.100
20260508143700 31.160
20260508143800 31.130
20260508143900 31.130
20260508144000 31.120
20260508144100 31.130
20260508144200 31.080
20260508144300 31.060
20260508144400 31.130
20260508144500 31.100
20260508144600 31.130
20260508144700 31.150
20260508144800 31.100
20260508144900 31.140
20260508145000 31.140
20260508145100 31.130
20260508145200 31.140
20260508145300 31.130
20260508145400 31.170
20260508145500 31.100
20260508145600 31.190
20260508145700 31.160
20260508145800 31.170
20260508145900 31.140
20260508150000 31.160
20260508150100 31.170
20260508150200 31.170
20260508150300 31.180
20260508150400 31.180
20260508150500 31.150
20260508150600 31.190
20260508150700 31.190
20260508150800 31.180
20260508150900 31.170
20260508151000 31.140
20260508151100 31.130
20260508151200 31.140
20260508151300 31.130
20260508151400 31.130
20260508151500 31.130
20260508151600 31.130
20260508151700 31.140
20260508151800 31.150
20260508151900 31.160
20260508152000 31.130
20260508152100 31.180
20260508152200 31.130
20260508152300 31.180
20260508152400 31.030
20260508152500 31.050
20260508152600 31.090
20260508152700 31.120
20260508152800 31.110
20260508152900 31.210
20260508153000 31.220
20260508153100 31.260
20260508153200 31.220
20260508153300 31.240
20260508153400 31.270
20260508153500 31.280
20260508153600 31.230
20260508153700 31.250
20260508153800 31.270
20260508153900 31.260
20260508154000 31.270
20260508154100 31.270
20260508154200 31.270
20260508154300 31.250
20260508154400 31.260
20260508154500 31.270
20260508154600 31.270
20260508154700 31.300
20260508154800 31.270
20260508154900 31.270
20260508155000 31.230
20260508155100 31.020
20260508155200 30.690
20260508155300 30.650
20260508155400 30.830
20260508155500 30.790
20260508155600 30.880
20260508155700 30.840
20260508155800 31.000
20260508155900 31.290
20260508160000 31.290
20260508160100 31.580
20260508160200 31.610
20260508160300 31.530
20260508160400 31.250
20260508160500 31.020
20260508160600 30.980
20260508160700 31.150
20260508160800 31.230
20260508160900 31.260
20260508161000 31.200
20260508161100 31.180
20260508161200 31.180
20260508161300 31.190
20260508161400 31.230
20260508161500 31.270
20260508161600 31.270
20260508161700 31.250
20260508161800 31.260
20260508161900 31.230
20260508162000 31.210
20260508162100 31.230
20260508162200 31.250
20260508162300 31.230
20260508162400 31.200
20260508162500 31.170
20260508162600 31.190
20260508162700 31.200
20260508162800 31.000
20260508162900 31.080
20260508163000 31.290
20260508163100 31.320
20260508163200 31.230
20260508163300 31.170
20260508163400 31.170
20260508163500 31.130
20260508163600 31.050
20260508163700 31.030
20260508163800 31.090
20260508163900 31.190
20260508164000 31.250
20260508164100 31.220
20260508164200 31.130
20260508164300 31.140
20260508164400 30.890
20260508164500 30.970
20260508164600 31.040
20260508164700 31.210
20260508164800 31.050
20260508164900 31.050
20260508165000 31.020
20260508165100 30.890
20260508165200 30.530
20260508165300 30.410
20260508165400 31.000
20260508165500 30.950
20260508165600 30.720
20260508165700 30.420
20260508165800 30.250
20260508165900 30.330
20260508170000 30.330
20260508170100 30.360
20260508170200 30.500
20260508170300 30.710
20260508170400 31.150
20260508170500 31.140
20260508170600 31.040
20260508170700 30.980
20260508170800 30.990
20260508170900 31.070
20260508171000 31.130
20260508171100 31.300
20260508171200 31.220
20260508171300 31.220
20260508171400 31.270
20260508171500 31.340
20260508171600 31.080
20260508171700 30.950
20260508171800 31.000
20260508171900 31.130
20260508172000 31.180
20260508172100 31.270
20260508172200 31.200
20260508172300 31.470
20260508172400 31.540
20260508172500 31.470
20260508172600 31.220
20260508172700 31.260
20260508172800 31.290
20260508172900 31.400
20260508173000 31.530
20260508173100 31.290
20260508173200 31.340
20260508173300 31.260
20260508173400 31.190
20260508173500 31.160
20260508173600 31.440
20260508173700 31.380
20260508173800 31.340
20260508173900 31.380
20260508174000 31.280
20260508174100 31.230
20260508174200 31.300
20260508174300 31.260
20260508174400 31.120
20260508174500 31.080
20260508174600 30.840
20260508174700 30.900
20260508174800 30.930
20260508174900 30.790
20260508175000 30.830
20260508175100 30.890
20260508175200 30.930
20260508175300 30.860
20260508175400 30.850
20260508175500 30.920
20260508175600 30.960
20260508175700 30.920
20260508175800 30.940
20260508175900 30.850
20260508180000 30.940
20260508180100 30.910
20260508180200 30.890
20260508180300 30.920
20260508180400 30.970
20260508180500 30.970
20260508180600 30.830
20260508180700 30.880
20260508180800 30.970
20260508180900 30.930
20260508181000 30.910
20260508181100 30.930
20260508181200 30.900
20260508181300 30.870
20260508181400 30.880
20260508181500 30.790
20260508181600 30.740
20260508181700 30.610
20260508181800 30.710
20260508181900 30.810
20260508182000 30.950
20260508182100 30.970
20260508182200 30.920
20260508182300 30.910
20260508182400 30.890
20260508182500 30.820
20260508182600 30.850
20260508182700 30.910
20260508182800 30.630
20260508182900 30.680
20260508183000 30.750
20260508183100 30.580
20260508183200 30.690
20260508183300 30.650
20260508183400 30.700
20260508183500 30.660
20260508183600 30.610
20260508183700 30.720
20260508183800 30.540
20260508183900 30.270
20260508184000 30.490
20260508184100 30.710
20260508184200 30.680
20260508184300 30.640
20260508184400 30.580
20260508184500 30.810
20260508184600 30.910
20260508184700 30.770
20260508184800 30.810
20260508184900 30.870
20260508185000 30.910
20260508185100 30.940
20260508185200 30.870
20260508185300 30.930
20260508185400 30.860
20260508185500 30.880
20260508185600 30.910
20260508185700 30.850
20260508185800 30.910
20260508185900 30.890
20260508190000 30.910
20260508190100 30.910
20260508190200 30.910
20260508190300 30.850
20260508190400 30.780
20260508190500 30.580
20260508190600 30.570
20260508190700 30.520
20260508190800 30.480
20260508190900 30.460
20260508191000 30.490
20260508191100 30.460
20260508191200 30.350
20260508191300 30.260
20260508191400 30.370
20260508191500 30.320
20260508191600 30.320
20260508191700 30.330
20260508191800 30.360
20260508191900 30.470
20260508192000 30.470
20260508192100 30.480
20260508192200 30.480
20260508192300 30.470
20260508192400 30.470
20260508192500 30.450
20260508192600 30.460
20260508192700 30.440
20260508192800 30.400
20260508192900 30.380
20260508193000 30.440
20260508193100 30.440
20260508193200 30.420
20260508193300 30.400
20260508193400 30.400
20260508193500 30.390
20260508193600 30.370
20260508193700 30.270
20260508193800 30.170
20260508193900 30.300
20260508194000 30.230
20260508194100 30.200
20260508194200 30.170
20260508194300 30.250
20260508194400 30.330
20260508194500 30.380
20260508194600 30.450
20260508194700 30.480
20260508194800 30.470
20260508194900 30.410
20260508195000 30.390
20260508195100 30.410
20260508195200 30.390
20260508195300 30.330
20260508195400 30.250
20260508195500 30.390
20260508195600 30.330
20260508195700 30.310
20260508195800 30.320
20260508195900 30.320
20260508200000 30.310
20260508200100 30.300
20260508200200 30.280
20260508200300 30.340
20260508200400 30.300
20260508200500 30.330
20260508200600 30.220
20260508200700 30.160
20260508200800 30.170
20260508200900 30.140
20260508201000 30.160
20260508201100 30.070
20260508201200 30.060
20260508201300 30.090
20260508201400 30.010
20260508201500 30.020
20260508201600 30.180
20260508201700 30.150
20260508201800 29.990
20260508201900 29.890
20260508202000 29.900
20260508202100 29.870
20260508202200 29.900
20260508202300 29.890
20260508202400 29.880
20260508202500 29.890
20260508202600 29.950
20260508202700 29.920
20260508202800 29.900
20260508202900 29.910
20260508203000 29.910
20260508203100 29.880
20260508203200 29.880
20260508203300 29.910
20260508203400 29.880
20260508203500 29.870
20260508203600 29.850
20260508203700 29.840
20260508203800 29.820
20260508203900 29.750
20260508204000 29.720
20260508204100 29.640
20260508204200 29.650
20260508204300 29.670
20260508204400 29.660
20260508204500 29.610
20260508204600 29.630
20260508204700 29.590
20260508204800 29.650
20260508204900 29.640
20260508205000 29.610
20260508205100 29.510
20260508205200 29.640
20260508205300 29.710
20260508205400 29.690
20260508205500 29.710
20260508205600 29.710
20260508205700 29.660
20260508205800 29.660
20260508205900 29.660
20260508210000 29.700
20260508210100 29.720
20260508210200 29.740
20260508210300 29.730
20260508210400 29.710
20260508210500 29.730
20260508210600 29.740
20260508210700 29.740
20260508210800 29.710
20260508210900 29.760
20260508211000 29.760
20260508211100 29.710
20260508211200 29.710
20260508211300 29.710
20260508211400 29.710
20260508211500 29.760
20260508211600 29.790
20260508211700 29.780
20260508211800 29.760
20260508211900 29.790
20260508212000 29.810
20260508212100 29.810
20260508212200 29.780
20260508212300 29.790
20260508212400 29.750
20260508212500 29.760
20260508212600 29.740
20260508212700 29.820
20260508212800 29.770
20260508212900 29.790
20260508213000 29.810
20260508213100 29.780
20260508213200 29.730
20260508213300 29.770
20260508213400 29.780
20260508213500 29.700
20260508213600 29.680
20260508213700 29.740
20260508213800 29.800
20260508213900 29.760
20260508214000 29.820
20260508214100 29.820
20260508214200 29.700
20260508214300 29.820
20260508214400 29.820
20260508214500 29.790
20260508214600 29.760
20260508214700 29.760
20260508214800 29.730
20260508214900 29.760
20260508215000 29.740
20260508215100 29.730
20260508215200 29.660
20260508215300 29.610
20260508215400 29.510
20260508215500 29.600
20260508215600 29.550
20260508215700 29.490
20260508215800 29.490
20260508215900 29.570
20260508220000 29.660
20260508220100 29.610
20260508220200 29.620
20260508220300 29.650
20260508220400 29.660
20260508220500 29.660
20260508220600 29.640
20260508220700 29.660
20260508220800 29.650
20260508220900 29.640
20260508221000 29.600
20260508221100 29.600
20260508221200 29.600
20260508221300 29.580
20260508221400 29.600
20260508221500 29.630
20260508221600 29.630
20260508221700 29.620
20260508221800 29.640
20260508221900 29.660
20260508222000 29.660
20260508222100 29.660
20260508222200 29.630
20260508222300 29.620
20260508222400 29.600
20260508222500 29.660
20260508222600 29.610
20260508222700 29.590
20260508222800 29.610
20260508222900 29.610
20260508223000 29.630
20260508223100 29.590
20260508223200 29.570
20260508223300 29.580
20260508223400 29.570
20260508223500 29.660
20260508223600 29.730
20260508223700 29.730
20260508223800 29.650
20260508223900 29.620
20260508224000 29.630
20260508224100 29.640
20260508224200 29.620
20260508224300 29.630
20260508224400 29.650
20260508224500 29.540
20260508224600 29.350
20260508224700 29.340
20260508224800 29.260
20260508224900 29.450
20260508225000 29.440
20260508225100 29.570
20260508225200 29.440
20260508225300 29.410
20260508225400 29.390
20260508225500 29.350
20260508225600 29.570
20260508225700 29.550
20260508225800 29.570
20260508225900 29.490
20260508230000 29.540
20260508230100 29.510
20260508230200 29.550
20260508230300 29.570
20260508230400 29.170
20260508230500 29.230
20260508230600 29.390
20260508230700 29.570
20260508230800 29.550
20260508230900 29.610
20260508231000 29.550
20260508231100 29.580
20260508231200 29.600
20260508231300 29.610
20260508231400 29.650
20260508231500 29.620
20260508231600 29.640
20260508231700 29.650
20260508231800 29.650
20260508231900 29.660
20260508232000 29.650
20260508232100 29.660
20260508232200 29.660
20260508232300 29.620
20260508232400 29.620
20260508232500 29.610
20260508232600 29.590
20260508232700 29.620
20260508232800 29.540
20260508232900 29.490
20260508233000 29.510
20260508233100 29.450
20260508233200 29.470
20260508233300 29.470
20260508233400 29.500
20260508233500 29.430
20260508233600 29.450
20260508233700 29.420
20260508233800 29.440
20260508233900 29.420
20260508234000 29.440
20260508234100 29.470
20260508234200 29.440
20260508234300 29.430
20260508234400 29.480
20260508234500 29.530
20260508234600 29.530
20260508234700 29.530
20260508234800 29.540
20260508234900 29.540
20260508235000 29.570
20260508235100 29.540
20260508235200 29.520
20260508235300 29.550
20260508235400 29.530
20260508235500 29.540
20260508235600 29.540
20260508235700 29.530
20260508235800 29.540
20260508235900 29.520
20260508240000 29.560