#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260509000100 29.520
20260509000200 29.480
20260509000300 29.520
20260509000400 29.520
20260509000500 29.490
20260509000600 29.490
20260509000700 29.510
20260509000800 29.540
20260509000900 29.520
20260509001000 29.530
20260509001100 29.520
20260509001200 29.520
20260509001300 29.520
20260509001400 29.500
20260509001500 29.470
20260509001600 29.490
20260509001700 29.440
20260509001800 29.420
20260509001900 29.360
20260509002000 29.390
20260509002100 29.360
20260509002200 29.330
20260509002300 29.250
20260509002400 29.300
20260509002500 29.300
20260509002600 29.290
20260509002700 29.220
20260509002800 29.200
20260509002900 29.210
20260509003000 29.230
20260509003100 29.240
20260509003200 29.260
20260509003300 29.310
20260509003400 29.280
20260509003500 29.230
20260509003600 29.260
20260509003700 29.270
20260509003800 29.280
20260509003900 29.270
20260509004000 29.220
20260509004100 29.290
20260509004200 29.270
20260509004300 29.250
20260509004400 29.280
20260509004500 29.310
20260509004600 29.340
20260509004700 29.330
20260509004800 29.330
20260509004900 29.310
20260509005000 29.320
20260509005100 29.330
20260509005200 29.350
20260509005300 29.320
20260509005400 29.310
20260509005500 29.310
20260509005600 29.320
20260509005700 29.360
20260509005800 29.370
20260509005900 29.350
20260509010000 29.370
20260509010100 29.340
20260509010200 29.350
20260509010300 29.300
20260509010400 29.360
20260509010500 29.370
20260509010600 29.380
20260509010700 29.350
20260509010800 29.330
20260509010900 29.320
20260509011000 29.410
20260509011100 29.450
20260509011200 29.430
20260509011300 29.320
20260509011400 29.440
20260509011500 29.460
20260509011600 29.370
20260509011700 29.480
20260509011800 29.430
20260509011900 29.470
20260509012000 29.460
20260509012100 29.430
20260509012200 29.440
20260509012300 29.480
20260509012400 29.440
20260509012500 29.450
20260509012600 29.520
20260509012700 29.540
20260509012800 29.570
20260509012900 29.590
20260509013000 29.600
20260509013100 29.600
20260509013200 29.590
20260509013300 29.680
20260509013400 29.740
20260509013500 29.750
20260509013600 29.740
20260509013700 29.820
20260509013800 29.910
20260509013900 30.040
20260509014000 30.040
20260509014100 30.050
20260509014200 30.030
20260509014300 30.040
20260509014400 30.150
20260509014500 30.180
20260509014600 30.150
20260509014700 30.120
20260509014800 30.110
20260509014900 30.080
20260509015000 30.080
20260509015100 30.070
20260509015200 30.070
20260509015300 30.050
20260509015400 30.080
20260509015500 30.080
20260509015600 29.940
20260509015700 30.070
20260509015800 29.930
20260509015900 29.910
20260509020000 30.110
20260509020100 29.990
20260509020200 30.050
20260509020300 29.890
20260509020400 29.890
20260509020500 29.980
20260509020600 30.110
20260509020700 30.100
20260509020800 30.090
20260509020900 30.090
20260509021000 29.920
20260509021100 30.140
20260509021200 30.150
20260509021300 30.170
20260509021400 30.110
20260509021500 29.980
20260509021600 29.860
20260509021700 30.030
20260509021800 30.060
20260509021900 30.140
20260509022000 30.130
20260509022100 30.160
20260509022200 30.220
20260509022300 30.230
20260509022400 30.280
20260509022500 30.350
20260509022600 30.340
20260509022700 30.290
20260509022800 30.360
20260509022900 30.330
20260509023000 30.300
20260509023100 30.320
20260509023200 30.320
20260509023300 30.330
20260509023400 30.330
20260509023500 30.320
20260509023600 30.350
20260509023700 30.320
20260509023800 30.320
20260509023900 30.320
20260509024000 30.340
20260509024100 30.350
20260509024200 30.370
20260509024300 30.310
20260509024400 30.290
20260509024500 30.320
20260509024600 30.280
20260509024700 30.290
20260509024800 30.250
20260509024900 30.260
20260509025000 30.280
20260509025100 30.270
20260509025200 30.300
20260509025300 30.280
20260509025400 30.260
20260509025500 30.240
20260509025600 30.250
20260509025700 30.210
20260509025800 30.330
20260509025900 30.340
20260509030000 30.340
20260509030100 30.310
20260509030200 30.250
20260509030300 30.280
20260509030400 30.300
20260509030500 30.370
20260509030600 30.440
20260509030700 30.440
20260509030800 30.370
20260509030900 30.400
20260509031000 30.330
20260509031100 30.360
20260509031200 30.360
20260509031300 30.310
20260509031400 30.330
20260509031500 30.290
20260509031600 30.300
20260509031700 30.350
20260509031800 30.330
20260509031900 30.350
20260509032000 30.250
20260509032100 30.290
20260509032200 30.250
20260509032300 30.210
20260509032400 30.270
20260509032500 30.240
20260509032600 30.290
20260509032700 30.280
20260509032800 30.280
20260509032900 30.300
20260509033000 30.280
20260509033100 30.280
20260509033200 30.260
20260509033300 30.290
20260509033400 30.220
20260509033500 30.240
20260509033600 30.150
20260509033700 30.150
20260509033800 30.110
20260509033900 30.070
20260509034000 30.050
20260509034100 30.100
20260509034200 30.090
20260509034300 30.110
20260509034400 30.100
20260509034500 30.110
20260509034600 30.180
20260509034700 30.120
20260509034800 30.100
20260509034900 30.150
20260509035000 30.100
20260509035100 30.040
20260509035200 30.070
20260509035300 30.060
20260509035400 30.040
20260509035500 30.120
20260509035600 30.180
20260509035700 30.200
20260509035800 30.150
20260509035900 30.170
20260509040000 30.210
20260509040100 30.200
20260509040200 30.170
20260509040300 30.170
20260509040400 30.180
20260509040500 30.210
20260509040600 30.180
20260509040700 30.150
20260509040800 30.160
20260509040900 30.170
20260509041000 30.070
20260509041100 30.240
20260509041200 30.270
20260509041300 30.290
20260509041400 30.370
20260509041500 30.340
20260509041600 30.290
20260509041700 30.270
20260509041800 30.300
20260509041900 30.440
20260509042000 30.440
20260509042100 30.420
20260509042200 30.440
20260509042300 30.460
20260509042400 30.440
20260509042500 30.430
20260509042600 30.490
20260509042700 30.360
20260509042800 30.460
20260509042900 30.440
20260509043000 30.690
20260509043100 30.720
20260509043200 30.780
20260509043300 30.710
20260509043400 30.680
20260509043500 30.690
20260509043600 30.820
20260509043700 30.740
20260509043800 30.600
20260509043900 30.590
20260509044000 30.550
20260509044100 30.630
20260509044200 30.650
20260509044300 30.610
20260509044400 30.550
20260509044500 30.590
20260509044600 30.600
20260509044700 30.590
20260509044800 30.540
20260509044900 30.490
20260509045000 30.400
20260509045100 30.260
20260509045200 30.270
20260509045300 30.230
20260509045400 30.170
20260509045500 30.270
20260509045600 30.390
20260509045700 30.410
20260509045800 30.510
20260509045900 30.510
20260509050000 30.550
20260509050100 30.610
20260509050200 30.570
20260509050300 30.490
20260509050400 30.330
20260509050500 30.430
20260509050600 30.440
20260509050700 30.180
20260509050800 30.220
20260509050900 30.280
20260509051000 30.180
20260509051100 30.210
20260509051200 30.090
20260509051300 30.240
20260509051400 30.320
20260509051500 30.220
20260509051600 30.340
20260509051700 30.330
20260509051800 30.360
20260509051900 30.520
20260509052000 30.520
20260509052100 30.550
20260509052200 30.300
20260509052300 30.300
20260509052400 30.190
20260509052500 30.090
20260509052600 29.960
20260509052700 30.240
20260509052800 30.340
20260509052900 30.170
20260509053000 30.180
20260509053100 30.390
20260509053200 30.580
20260509053300 30.530
20260509053400 30.480
20260509053500 30.520
20260509053600 30.320
20260509053700 30.140
20260509053800 30.250
20260509053900 30.350
20260509054000 30.320
20260509054100 30.400
20260509054200 30.260
20260509054300 30.350
20260509054400 30.290
20260509054500 29.970
20260509054600 30.020
20260509054700 30.040
20260509054800 30.280
20260509054900 30.170
20260509055000 30.130
20260509055100 29.970
20260509055200 29.850
20260509055300 30.110
20260509055400 29.920
20260509055500 29.950
20260509055600 30.120
20260509055700 30.240
20260509055800 30.350
20260509055900 30.340
20260509060000 30.310
20260509060100 30.260
20260509060200 30.280
20260509060300 30.180
20260509060400 30.170
20260509060500 30.300
20260509060600 30.250
20260509060700 30.220
20260509060800 30.220
20260509060900 30.300
20260509061000 30.100
20260509061100 30.230
20260509061200 30.500
20260509061300 30.470
20260509061400 30.360
20260509061500 30.450
20260509061600 30.360
20260509061700 30.330
20260509061800 30.350
20260509061900 30.220
20260509062000 30.290
20260509062100 30.200
20260509062200 30.150
20260509062300 30.310
20260509062400 30.340
20260509062500 30.280
20260509062600 30.230
20260509062700 30.240
20260509062800 30.270
20260509062900 30.310
20260509063000 30.330
20260509063100 30.320
20260509063200 30.320
20260509063300 30.250
20260509063400 30.140
20260509063500 30.200
20260509063600 30.180
20260509063700 30.040
20260509063800 29.990
20260509063900 30.140
20260509064000 30.130
20260509064100 30.160
20260509064200 30.330
20260509064300 30.310
20260509064400 30.200
20260509064500 30.060
20260509064600 30.090
20260509064700 30.080
20260509064800 30.080
20260509064900 30.070
20260509065000 30.090
20260509065100 30.120
20260509065200 30.050
20260509065300 30.120
20260509065400 30.050
20260509065500 29.870
20260509065600 29.910
20260509065700 29.860
20260509065800 29.820
20260509065900 29.900
20260509070000 29.890
20260509070100 29.940
20260509070200 29.880
20260509070300 29.920
20260509070400 29.820
20260509070500 29.830
20260509070600 29.850
20260509070700 29.970
20260509070800 30.020
20260509070900 29.900
20260509071000 29.910
20260509071100 29.870
20260509071200 30.000
20260509071300 30.050
20260509071400 30.050
20260509071500 30.020
20260509071600 29.950
20260509071700 29.970
20260509071800 29.980
20260509071900 29.990
20260509072000 29.960
20260509072100 29.960
20260509072200 29.830
20260509072300 29.820
20260509072400 29.710
20260509072500 29.360
20260509072600 29.380
20260509072700 29.330
20260509072800 29.340
20260509072900 29.250
20260509073000 29.390
20260509073100 29.390
20260509073200 29.390
20260509073300 29.390
20260509073400 29.420
20260509073500 29.420
20260509073600 29.420
20260509073700 29.460
20260509073800 29.410
20260509073900 29.410
20260509074000 29.380
20260509074100 29.370
20260509074200 29.450
20260509074300 29.510
20260509074400 29.410
20260509074500 29.340
20260509074600 29.190
20260509074700 29.080
20260509074800 29.190
20260509074900 29.280
20260509075000 29.330
20260509075100 29.350
20260509075200 29.470
20260509075300 29.440
20260509075400 29.410
20260509075500 29.410
20260509075600 29.490
20260509075700 29.440
20260509075800 29.210
20260509075900 29.340
20260509080000 29.500
20260509080100 29.490
20260509080200 29.460
20260509080300 29.460
20260509080400 29.400
20260509080500 29.450
20260509080600 29.420
20260509080700 29.250
20260509080800 29.280
20260509080900 29.320
20260509081000 29.180
20260509081100 29.200
20260509081200 29.110
20260509081300 29.020
20260509081400 28.940
20260509081500 28.870
20260509081600 28.790
20260509081700 28.850
20260509081800 28.930
20260509081900 29.010
20260509082000 29.070
20260509082100 29.100
20260509082200 28.920
20260509082300 29.170
20260509082400 29.370
20260509082500 29.400
20260509082600 29.360
20260509082700 29.420
20260509082800 29.380
20260509082900 29.430
20260509083000 29.440
20260509083100 29.490
20260509083200 29.430
20260509083300 29.330
20260509083400 29.340
20260509083500 29.440
20260509083600 29.430
20260509083700 29.440
20260509083800 29.440
20260509083900 29.350
20260509084000 29.420
20260509084100 29.410
20260509084200 29.300
20260509084300 29.460
20260509084400 29.420
20260509084500 29.450
20260509084600 29.430
20260509084700 29.380
20260509084800 29.450
20260509084900 29.470
20260509085000 29.470
20260509085100 29.470
20260509085200 29.440
20260509085300 29.390
20260509085400 29.270
20260509085500 29.320
20260509085600 29.360
20260509085700 29.300
20260509085800 29.270
20260509085900 29.450
20260509090000 29.390
20260509090100 29.360
20260509090200 29.330
20260509090300 29.270
20260509090400 29.230
20260509090500 29.300
20260509090600 29.290
20260509090700 29.320
20260509090800 29.310
20260509090900 29.250
20260509091000 29.260
20260509091100 29.260
20260509091200 29.240
20260509091300 28.910
20260509091400 28.820
20260509091500 29.240
20260509091600 29.520
20260509091700 29.460
20260509091800 29.420
20260509091900 29.420
20260509092000 29.440
20260509092100 29.410
20260509092200 29.270
20260509092300 29.240
20260509092400 29.320
20260509092500 29.360
20260509092600 29.370
20260509092700 29.410
20260509092800 29.410
20260509092900 29.360
20260509093000 29.460
20260509093100 29.350
20260509093200 29.370
20260509093300 29.180
20260509093400 29.260
20260509093500 29.450
20260509093600 29.450
20260509093700 29.360
20260509093800 29.350
20260509093900 29.420
20260509094000 29.520
20260509094100 29.560
20260509094200 29.580
20260509094300 29.500
20260509094400 29.500
20260509094500 29.470
20260509094600 29.400
20260509094700 29.460
20260509094800 29.510
20260509094900 29.330
20260509095000 29.460
20260509095100 29.440
20260509095200 29.300
20260509095300 29.500
20260509095400 29.540
20260509095500 29.470
20260509095600 29.570
20260509095700 29.500
20260509095800 29.550
20260509095900 29.600
20260509100000 29.600
20260509100100 29.590
20260509100200 29.590
20260509100300 29.540
20260509100400 29.510
20260509100500 29.570
20260509100600 29.540
20260509100700 29.470
20260509100800 29.430
20260509100900 29.410
20260509101000 29.390
20260509101100 29.380
20260509101200 29.380
20260509101300 29.330
20260509101400 29.340
20260509101500 29.420
20260509101600 29.690
20260509101700 29.670
20260509101800 29.620
20260509101900 29.650
20260509102000 29.680
20260509102100 29.650
20260509102200 29.720
20260509102300 29.730
20260509102400 29.660
20260509102500 29.630
20260509102600 29.790
20260509102700 29.770
20260509102800 29.790
20260509102900 29.780
20260509103000 29.720
20260509103100 29.720
20260509103200 29.760
20260509103300 29.740
20260509103400 29.680
20260509103500 29.610
20260509103600 29.450
20260509103700 29.540
20260509103800 29.620
20260509103900 29.520
20260509104000 29.620
20260509104100 29.520
20260509104200 29.520
20260509104300 29.580
20260509104400 29.620
20260509104500 29.570
20260509104600 29.500
20260509104700 29.660
20260509104800 29.520
20260509104900 29.280
20260509105000 29.300
20260509105100 29.530
20260509105200 29.410
20260509105300 29.460
20260509105400 29.680
20260509105500 29.790
20260509105600 29.800
20260509105700 29.540
20260509105800 29.760
20260509105900 29.880
20260509110000 29.840
20260509110100 29.770
20260509110200 29.750
20260509110300 29.830
20260509110400 29.790
20260509110500 29.600
20260509110600 29.900
20260509110700 29.640
20260509110800 29.800
20260509110900 29.870
20260509111000 29.860
20260509111100 29.860
20260509111200 29.870
20260509111300 29.950
20260509111400 29.940
20260509111500 29.910
20260509111600 29.940
20260509111700 29.950
20260509111800 29.950
20260509111900 29.870
20260509112000 29.890
20260509112100 29.870
20260509112200 29.860
20260509112300 29.880
20260509112400 29.790
20260509112500 29.680
20260509112600 29.720
20260509112700 29.790
20260509112800 29.770
20260509112900 29.460
20260509113000 29.370
20260509113100 29.670
20260509113200 29.690
20260509113300 29.330
20260509113400 29.290
20260509113500 29.510
20260509113600 29.380
20260509113700 29.600
20260509113800 29.760
20260509113900 29.470
20260509114000 29.330
20260509114100 29.640
20260509114200 29.630
20260509114300 29.510
20260509114400 29.520
20260509114500 29.370
20260509114600 29.400
20260509114700 29.360
20260509114800 29.360
20260509114900 29.550
20260509115000 29.500
20260509115100 29.410
20260509115200 29.330
20260509115300 29.310
20260509115400 29.210
20260509115500 29.290
20260509115600 29.270
20260509115700 29.220
20260509115800 29.370
20260509115900 29.220
20260509120000 29.390
20260509120100 29.430
20260509120200 29.350
20260509120300 29.500
20260509120400 29.740
20260509120500 29.680
20260509120600 29.490
20260509120700 29.750
20260509120800 29.910
20260509120900 29.820
20260509121000 29.820
20260509121100 29.870
20260509121200 29.950
20260509121300 29.930
20260509121400 29.980
20260509121500 30.010
20260509121600 30.120
20260509121700 29.520
20260509121800 29.600
20260509121900 29.610
20260509122000 29.360
20260509122100 29.370
20260509122200 29.490
20260509122300 29.390
20260509122400 29.350
20260509122500 29.250
20260509122600 29.450
20260509122700 29.630
20260509122800 29.640
20260509122900 29.810
20260509123000 29.720
20260509123100 29.430
20260509123200 29.390
20260509123300 29.520
20260509123400 29.660
20260509123500 29.590
20260509123600 29.610
20260509123700 29.640
20260509123800 29.800
20260509123900 29.870
20260509124000 29.800
20260509124100 29.940
20260509124200 29.810
20260509124300 29.760
20260509124400 29.840
20260509124500 29.730
20260509124600 30.020
20260509124700 29.760
20260509124800 29.870
20260509124900 29.830
20260509125000 29.900
20260509125100 29.920
20260509125200 30.000
20260509125300 30.060
20260509125400 29.930
20260509125500 29.880
20260509125600 30.260
20260509125700 30.330
20260509125800 30.340
20260509125900 30.220
20260509130000 30.220
20260509130100 30.240
20260509130200 30.280
20260509130300 30.290
20260509130400 30.360
20260509130500 30.470
20260509130600 30.420
20260509130700 30.330
20260509130800 30.320
20260509130900 30.310
20260509131000 30.420
20260509131100 30.400
20260509131200 30.360
20260509131300 30.300
20260509131400 30.220
20260509131500 30.200
20260509131600 30.420
20260509131700 30.390
20260509131800 30.380
20260509131900 30.260
20260509132000 30.180
20260509132100 30.030
20260509132200 30.140
20260509132300 30.300
20260509132400 30.180
20260509132500 30.220
20260509132600 30.370
20260509132700 30.210
20260509132800 30.430
20260509132900 30.530
20260509133000 30.490
20260509133100 30.580
20260509133200 30.580
20260509133300 30.560
20260509133400 30.440
20260509133500 30.460
20260509133600 30.270
20260509133700 30.250
20260509133800 30.360
20260509133900 30.380
20260509134000 30.420
20260509134100 30.400
20260509134200 30.340
20260509134300 30.110
20260509134400 29.930
20260509134500 30.300
20260509134600 30.390
20260509134700 30.490
20260509134800 30.480
20260509134900 30.480
20260509135000 30.450
20260509135100 30.360
20260509135200 30.390
20260509135300 30.340
20260509135400 30.460
20260509135500 30.390
20260509135600 30.440
20260509135700 30.540
20260509135800 30.440
20260509135900 30.440
20260509140000 30.490
20260509140100 30.490
20260509140200 30.490
20260509140300 30.480
20260509140400 30.490
20260509140500 30.390
20260509140600 30.510
20260509140700 30.460
20260509140800 30.500
20260509140900 30.440
20260509141000 30.430
20260509141100 30.540
20260509141200 30.500
20260509141300 30.510
20260509141400 30.500
20260509141500 30.530
20260509141600 30.550
20260509141700 30.560
20260509141800 30.480
20260509141900 30.530
20260509142000 30.550
20260509142100 30.580
20260509142200 30.580
20260509142300 30.560
20260509142400 30.590
20260509142500 30.560
20260509142600 30.480
20260509142700 30.540
20260509142800 30.610
20260509142900 30.640
20260509143000 30.650
20260509143100 30.580
20260509143200 30.540
20260509143300 30.640
20260509143400 30.710
20260509143500 30.690
20260509143600 30.600
20260509143700 30.640
20260509143800 30.650
20260509143900 30.710
20260509144000 30.710
20260509144100 30.680
20260509144200 30.650
20260509144300 30.640
20260509144400 30.620
20260509144500 30.690
20260509144600 30.710
20260509144700 30.710
20260509144800 30.600
20260509144900 30.670
20260509145000 30.590
20260509145100 30.610
20260509145200 30.760
20260509145300 30.750
20260509145400 30.500
20260509145500 30.610
20260509145600 30.740
20260509145700 30.750
20260509145800 30.700
20260509145900 30.740
20260509150000 30.680
20260509150100 30.740
20260509150200 30.750
20260509150300 30.800
20260509150400 30.830
20260509150500 30.740
20260509150600 30.740
20260509150700 30.740
20260509150800 30.770
20260509150900 30.720
20260509151000 30.630
20260509151100 30.590
20260509151200 30.610
20260509151300 30.450
20260509151400 30.510
20260509151500 30.340
20260509151600 30.280
20260509151700 30.470
20260509151800 30.360
20260509151900 30.550
20260509152000 30.540
20260509152100 30.530
20260509152200 30.530
20260509152300 30.550
20260509152400 30.500
20260509152500 30.520
20260509152600 30.470
20260509152700 30.450
20260509152800 30.470
20260509152900 30.540
20260509153000 30.520
20260509153100 30.500
20260509153200 30.670
20260509153300 30.780
20260509153400 30.770
20260509153500 30.800
20260509153600 30.730
20260509153700 30.660
20260509153800 30.710
20260509153900 30.610
20260509154000 30.600
20260509154100 30.450
20260509154200 30.430
20260509154300 30.440
20260509154400 30.480
20260509154500 30.280
20260509154600 30.360
20260509154700 30.330
20260509154800 30.330
20260509154900 30.350
20260509155000 30.660
20260509155100 30.630
20260509155200 30.690
20260509155300 30.570
20260509155400 30.640
20260509155500 30.630
20260509155600 30.610
20260509155700 30.610
20260509155800 30.700
20260509155900 30.740
20260509160000 30.700
20260509160100 30.770
20260509160200 30.740
20260509160300 30.680
20260509160400 30.690
20260509160500 30.640
20260509160600 30.570
20260509160700 30.500
20260509160800 30.550
20260509160900 30.540
20260509161000 30.560
20260509161100 30.550
20260509161200 30.540
20260509161300 30.570
20260509161400 30.550
20260509161500 30.590
20260509161600 30.670
20260509161700 30.720
20260509161800 30.730
20260509161900 30.610
20260509162000 30.530
20260509162100 30.430
20260509162200 30.320
20260509162300 30.140
20260509162400 30.180
20260509162500 30.350
20260509162600 30.380
20260509162700 30.420
20260509162800 30.470
20260509162900 30.450
20260509163000 30.400
20260509163100 30.400
20260509163200 30.300
20260509163300 30.310
20260509163400 30.130
20260509163500 30.090
20260509163600 30.180
20260509163700 30.190
20260509163800 30.170
20260509163900 30.240
20260509164000 30.250
20260509164100 30.150
20260509164200 30.180
20260509164300 30.150
20260509164400 30.140
20260509164500 30.120
20260509164600 30.150
20260509164700 30.110
20260509164800 30.150
20260509164900 30.090
20260509165000 30.080
20260509165100 29.930
20260509165200 29.920
20260509165300 29.910
20260509165400 29.930
20260509165500 29.850
20260509165600 29.880
20260509165700 29.870
20260509165800 29.940
20260509165900 29.890
20260509170000 29.960
20260509170100 29.660
20260509170200 29.620
20260509170300 29.610
20260509170400 30.180
20260509170500 30.220
20260509170600 30.280
20260509170700 30.260
20260509170800 30.420
20260509170900 30.520
20260509171000 30.430
20260509171100 30.440
20260509171200 30.380
20260509171300 30.350
20260509171400 30.510
20260509171500 30.500
20260509171600 30.470
20260509171700 30.470
20260509171800 30.390
20260509171900 30.270
20260509172000 30.310
20260509172100 30.220
20260509172200 30.270
20260509172300 30.290
20260509172400 30.250
20260509172500 30.340
20260509172600 30.280
20260509172700 30.200
20260509172800 29.940
20260509172900 30.100
20260509173000 30.130
20260509173100 30.140
20260509173200 30.290
20260509173300 30.060
20260509173400 30.240
20260509173500 30.430
20260509173600 30.450
20260509173700 30.520
20260509173800 30.370
20260509173900 30.340
20260509174000 30.030
20260509174100 30.200
20260509174200 30.310
20260509174300 30.350
20260509174400 30.290
20260509174500 30.430
20260509174600 30.670
20260509174700 30.570
20260509174800 30.720
20260509174900 30.300
20260509175000 30.460
20260509175100 30.420
20260509175200 30.610
20260509175300 30.690
20260509175400 30.550
20260509175500 30.540
20260509175600 30.700
20260509175700 30.740
20260509175800 30.900
20260509175900 30.780
20260509180000 30.600
20260509180100 30.540
20260509180200 30.590
20260509180300 30.480
20260509180400 30.500
20260509180500 30.370
20260509180600 30.550
20260509180700 30.580
20260509180800 30.510
20260509180900 30.430
20260509181000 30.490
20260509181100 30.480
20260509181200 30.410
20260509181300 30.390
20260509181400 30.380
20260509181500 30.450
20260509181600 30.360
20260509181700 30.270
20260509181800 30.120
20260509181900 30.160
20260509182000 30.240
20260509182100 30.240
20260509182200 30.150
20260509182300 30.070
20260509182400 30.090
20260509182500 30.090
20260509182600 30.060
20260509182700 30.170
20260509182800 30.170
20260509182900 30.230
20260509183000 30.150
20260509183100 30.260
20260509183200 30.150
20260509183300 30.180
20260509183400 30.230
20260509183500 30.180
20260509183600 30.100
20260509183700 30.020
20260509183800 30.120
20260509183900 30.210
20260509184000 30.170
20260509184100 30.140
20260509184200 30.110
20260509184300 30.140
20260509184400 30.090
20260509184500 30.070
20260509184600 30.120
20260509184700 29.910
20260509184800 30.040
20260509184900 30.000
20260509185000 30.090
20260509185100 30.160
20260509185200 30.170
20260509185300 30.150
20260509185400 30.200
20260509185500 30.140
20260509185600 30.200
20260509185700 30.110
20260509185800 29.980
20260509185900 30.040
20260509190000 30.150
20260509190100 30.170
20260509190200 30.240
20260509190300 30.180
20260509190400 30.290
20260509190500 30.300
20260509190600 30.250
20260509190700 30.140
20260509190800 30.270
20260509190900 30.250
20260509191000 30.270
20260509191100 30.260
20260509191200 30.310
20260509191300 30.380
20260509191400 30.350
20260509191500 30.330
20260509191600 30.250
20260509191700 30.010
20260509191800 29.870
20260509191900 29.970
20260509192000 30.110
20260509192100 30.070
20260509192200 30.140
20260509192300 30.200
20260509192400 30.190
20260509192500 30.010
20260509192600 30.050
20260509192700 30.040
20260509192800 29.960
20260509192900 29.950
20260509193000 29.950
20260509193100 30.010
20260509193200 30.050
20260509193300 30.100
20260509193400 29.960
20260509193500 29.990
20260509193600 30.300
20260509193700 30.320
20260509193800 30.160
20260509193900 30.290
20260509194000 30.200
20260509194100 30.130
20260509194200 30.110
20260509194300 30.210
20260509194400 30.040
20260509194500 30.040
20260509194600 30.300
20260509194700 30.300
20260509194800 30.320
20260509194900 30.060
20260509195000 30.090
20260509195100 30.070
20260509195200 30.080
20260509195300 30.050
20260509195400 30.110
20260509195500 30.000
20260509195600 29.990
20260509195700 30.020
20260509195800 30.010
20260509195900 29.960
20260509200000 30.020
20260509200100 29.990
20260509200200 29.970
20260509200300 29.890
20260509200400 29.850
20260509200500 29.720
20260509200600 29.760
20260509200700 29.840
20260509200800 29.830
20260509200900 29.840
20260509201000 29.780
20260509201100 29.620
20260509201200 29.640
20260509201300 29.610
20260509201400 29.640
20260509201500 29.720
20260509201600 29.790
20260509201700 29.710
20260509201800 29.460
20260509201900 29.480
20260509202000 29.800
20260509202100 29.890
20260509202200 29.780
20260509202300 29.980
20260509202400 30.040
20260509202500 30.030
20260509202600 30.020
20260509202700 29.820
20260509202800 29.820
20260509202900 29.980
20260509203000 29.930
20260509203100 29.950
20260509203200 29.850
20260509203300 29.900
20260509203400 29.890
20260509203500 29.880
20260509203600 29.830
20260509203700 29.770
20260509203800 29.620
20260509203900 29.620
20260509204000 29.610
20260509204100 29.640
20260509204200 29.790
20260509204300 29.820
20260509204400 29.830
20260509204500 29.790
20260509204600 29.630
20260509204700 29.620
20260509204800 29.570
20260509204900 29.560
20260509205000 29.570
20260509205100 29.580
20260509205200 29.560
20260509205300 29.450
20260509205400 29.660
20260509205500 29.870
20260509205600 29.830
20260509205700 29.670
20260509205800 29.690
20260509205900 29.690
20260509210000 29.670
20260509210100 29.620
20260509210200 29.650
20260509210300 29.680
20260509210400 29.750
20260509210500 29.770
20260509210600 29.640
20260509210700 29.590
20260509210800 29.690
20260509210900 29.670
20260509211000 29.650
20260509211100 29.400
20260509211200 29.550
20260509211300 29.640
20260509211400 29.300
20260509211500 29.200
20260509211600 29.290
20260509211700 29.280
20260509211800 29.520
20260509211900 29.660
20260509212000 29.640
20260509212100 29.620
20260509212200 29.590
20260509212300 29.550
20260509212400 29.550
20260509212500 29.570
20260509212600 29.620
20260509212700 29.550
20260509212800 29.580
20260509212900 29.580
20260509213000 29.590
20260509213100 29.600
20260509213200 29.480
20260509213300 29.490
20260509213400 29.590
20260509213500 29.540
20260509213600 29.580
20260509213700 29.570
20260509213800 29.570
20260509213900 29.600
20260509214000 29.580
20260509214100 29.520
20260509214200 29.520
20260509214300 29.580
20260509214400 29.540
20260509214500 29.590
20260509214600 29.590
20260509214700 29.580
20260509214800 29.670
20260509214900 29.670
20260509215000 29.690
20260509215100 29.600
20260509215200 29.620
20260509215300 29.570
20260509215400 29.580
20260509215500 29.600
20260509215600 29.720
20260509215700 29.780
20260509215800 29.600
20260509215900 29.550
20260509220000 29.620
20260509220100 29.690
20260509220200 29.680
20260509220300 29.660
20260509220400 29.680
20260509220500 29.900
20260509220600 29.820
20260509220700 29.430
20260509220800 29.550
20260509220900 29.510
20260509221000 29.620
20260509221100 29.670
20260509221200 29.750
20260509221300 29.550
20260509221400 29.330
20260509221500 29.600
20260509221600 29.460
20260509221700 29.290
20260509221800 29.320
20260509221900 29.460
20260509222000 29.470
20260509222100 29.470
20260509222200 29.490
20260509222300 29.580
20260509222400 29.740
20260509222500 29.890
20260509222600 29.980
20260509222700 29.990
20260509222800 29.880
20260509222900 29.740
20260509223000 29.660
20260509223100 29.650
20260509223200 29.640
20260509223300 29.640
20260509223400 29.520
20260509223500 29.420
20260509223600 29.450
20260509223700 29.520
20260509223800 29.510
20260509223900 29.480
20260509224000 29.490
20260509224100 29.470
20260509224200 29.530
20260509224300 29.570
20260509224400 29.590
20260509224500 29.590
20260509224600 29.590
20260509224700 29.620
20260509224800 29.650
20260509224900 29.550
20260509225000 29.550
20260509225100 29.670
20260509225200 29.640
20260509225300 29.650
20260509225400 29.620
20260509225500 29.670
20260509225600 29.660
20260509225700 29.650
20260509225800 29.620
20260509225900 29.640
20260509230000 29.610
20260509230100 29.620
20260509230200 29.720
20260509230300 29.640
20260509230400 29.590
20260509230500 29.570
20260509230600 29.550
20260509230700 29.500
20260509230800 29.550
20260509230900 29.520
20260509231000 29.450
20260509231100 29.540
20260509231200 29.570
20260509231300 29.570
20260509231400 29.440
20260509231500 29.450
20260509231600 29.510
20260509231700 29.620
20260509231800 29.660
20260509231900 29.610
20260509232000 29.540
20260509232100 29.580
20260509232200 29.690
20260509232300 29.570
20260509232400 29.690
20260509232500 29.670
20260509232600 29.650
20260509232700 29.670
20260509232800 29.660
20260509232900 29.640
20260509233000 29.670
20260509233100 29.640
20260509233200 29.550
20260509233300 29.560
20260509233400 29.550
20260509233500 29.530
20260509233600 29.540
20260509233700 29.530
20260509233800 29.520
20260509233900 29.580
20260509234000 29.480
20260509234100 29.460
20260509234200 29.510
20260509234300 29.610
20260509234400 29.740
20260509234500 29.730
20260509234600 29.540
20260509234700 29.470
20260509234800 29.450
20260509234900 29.350
20260509235000 29.330
20260509235100 29.240
20260509235200 29.170
20260509235300 29.410
20260509235400 29.450
20260509235500 29.440
20260509235600 29.540
20260509235700 29.540
20260509235800 29.610
20260509235900 29.740
20260509240000 29.570